Canola Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 650.6 | +0.82% | 5.3 | 650.6 | 650.6 | 强烈买入 |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 665.1 | +0.80% | 5.3 | 665.1 | 665.1 | 强烈买入 |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 650.0 | −2.27% | −15.1 | 660.0 | 642.7 | 买入 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 677.9 | +0.82% | 5.5 | 677.9 | 677.9 | 强烈买入 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 663.4 | −2.14% | −14.5 | 672.3 | 656.0 | 买入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 672.2 | −2.03% | −13.9 | 680.8 | 665.0 | 买入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 674.8 | −2.13% | −14.7 | 683.8 | 668.5 | 买入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 664.4 | +0.68% | 4.5 | 664.4 | 664.4 | 强烈买入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 648.9 | −2.33% | −15.5 | 660.0 | 644.8 | 买入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 663.0 | +0.71% | 4.7 | 663.0 | 656.3 | 强烈买入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 659.7 | +0.72% | 4.7 | 659.7 | 659.7 | 强烈买入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 654.3 | +0.72% | 4.7 | 654.3 | 654.3 | 强烈买入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 649.0 | +0.73% | 4.7 | 649.0 | 649.0 | 强烈买入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 645.0 | +0.73% | 4.7 | 645.0 | 645.0 | 强烈买入 |