Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.74 | +0.79% | 0.17 | 22.00 | 21.66 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.38 | +0.54% | 0.11 | 20.61 | 20.31 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.66 | +0.41% | 0.08 | 19.88 | 19.58 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.47 | +0.26% | 0.05 | 19.69 | 19.41 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.57 | +0.10% | 0.02 | 19.80 | 19.53 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −0.11% | −0.02 | 18.76 | 18.52 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.97 | −0.50% | −0.09 | 18.25 | 17.97 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.88 | −0.56% | −0.10 | 18.14 | 17.87 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.14 | −0.49% | −0.09 | 18.33 | 18.14 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.64 | −0.56% | −0.10 | 17.85 | 17.64 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.34 | −0.69% | −0.12 | 17.57 | 17.34 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.29 | −0.92% | −0.16 | 17.47 | 17.29 | 强烈卖出 |