Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.69 | −0.60% | −0.13 | 21.96 | 21.65 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.28 | −0.54% | −0.11 | 20.53 | 20.25 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.52 | −0.51% | −0.10 | 19.75 | 19.49 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.32 | −0.46% | −0.09 | 19.53 | 19.30 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.44 | −0.46% | −0.09 | 19.65 | 19.44 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.42 | −0.32% | −0.06 | 18.59 | 18.42 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.98 | −0.11% | −0.02 | 18.10 | 17.98 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | 0.00% | 0.00 | 18.05 | 17.95 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.20 | 0.00% | 0.00 | 18.30 | 18.20 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.76 | 0.00% | 0.00 | 17.80 | 17.76 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.53 | 0.00% | 0.00 | 17.53 | 17.53 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | — |