List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.41 | −2.37% | −0.35 | 14.80 | 14.39 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.05 | −2.16% | −0.31 | 14.39 | 14.03 | 强烈卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.08 | −2.02% | −0.29 | 14.41 | 14.06 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.43 | −1.84% | −0.27 | 14.74 | 14.41 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.14 | −1.62% | −0.25 | 15.42 | 15.12 | 强烈卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.01 | −1.51% | −0.23 | 15.24 | 15.00 | 强烈卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.02 | −1.38% | −0.21 | 15.24 | 15.00 | 强烈卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.25 | −1.29% | −0.20 | 15.42 | 15.23 | 强烈卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.83 | −1.12% | −0.18 | 16.02 | 15.82 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.67 | −1.01% | −0.16 | 15.67 | 15.67 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.65 | −0.95% | −0.15 | 15.65 | 15.65 | 卖出 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.86 | −0.88% | −0.14 | 15.86 | 15.86 | 强烈卖出 |