Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.77 | −2.75% | −0.53 | 19.34 | 18.73 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.82 | −2.64% | −0.51 | 19.40 | 18.78 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.12 | −2.55% | −0.50 | 19.70 | 19.09 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.63 | −2.36% | −0.45 | 19.18 | 18.61 | 强烈卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.48 | −1.91% | −0.36 | 18.96 | 18.44 | 强烈卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.57 | −1.49% | −0.28 | 18.97 | 18.53 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.83 | −1.10% | −0.21 | 19.17 | 18.80 | 强烈卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.60% | −0.11 | 18.58 | 18.30 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.11% | −0.02 | 18.17 | 18.07 | 强烈卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | 0.00% | 0.00 | 18.23 | 18.15 | 强烈卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | 卖出 |