Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.10 | −0.99% | −0.20 | 20.41 | 20.06 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.42 | −0.83% | −0.17 | 20.70 | 20.37 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.51 | −0.71% | −0.14 | 19.75 | 19.47 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.88 | −0.63% | −0.12 | 19.09 | 18.85 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.58 | −0.48% | −0.09 | 18.74 | 18.53 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.62 | −0.43% | −0.08 | 18.76 | 18.58 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | −0.44% | −0.08 | 18.10 | 17.93 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.67 | −0.45% | −0.08 | 17.78 | 17.65 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | 卖出 |