Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.81 | +1.15% | +0.18 | 15.92 | 15.62 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.43 | +1.05% | +0.17 | 16.49 | 16.26 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.08 | +0.82% | +0.13 | 16.15 | 15.95 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.97 | +0.63% | +0.10 | 16.04 | 15.87 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.20 | +0.37% | +0.06 | 16.31 | 16.13 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.77 | +0.30% | +0.05 | 16.86 | 16.71 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.42 | +0.06% | +0.01 | 16.50 | 16.40 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.28 | 0.00% | 0.00 | 16.37 | 16.27 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.41 | −0.06% | −0.01 | 16.51 | 16.40 | 卖出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.88 | 0.00% | 0.00 | 16.96 | 16.86 | 卖出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.61 | −0.12% | −0.02 | 16.65 | 16.61 | 卖出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.52 | −0.24% | −0.04 | 16.53 | 16.52 | 卖出 |