Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.67 | +2.98% | 0.54 | 18.79 | 18.05 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.67 | +2.64% | 0.48 | 18.79 | 18.12 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.94 | +2.43% | 0.45 | 19.05 | 18.42 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.51 | +2.15% | 0.39 | 18.62 | 18.05 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.34 | +2.00% | 0.36 | 18.43 | 17.91 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.40 | +1.83% | 0.33 | 18.48 | 18.00 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | +1.63% | 0.30 | 18.73 | 18.29 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.26 | +1.44% | 0.26 | 18.32 | 17.94 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +1.29% | 0.23 | 18.17 | 17.91 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | +1.16% | 0.21 | 18.32 | 18.07 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | +0.98% | 0.18 | 18.68 | 18.57 | 卖出 |