List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.90 | +0.54% | +0.08 | 14.93 | 14.83 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.49 | +0.49% | +0.07 | 14.51 | 14.42 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.48 | +0.28% | +0.04 | 14.50 | 14.43 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.81 | +0.27% | +0.04 | 14.83 | 14.76 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.51 | +0.26% | +0.04 | 15.53 | 15.47 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.38 | +0.20% | +0.03 | 15.41 | 15.38 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.39 | +0.07% | +0.01 | 15.42 | 15.39 | 买入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.62 | +0.06% | +0.01 | 15.65 | 15.55 | 买入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.20 | +0.19% | +0.03 | 16.20 | 16.19 | 买入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.02 | +0.12% | +0.02 | 16.02 | 16.02 | 买入 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.99 | +1.40% | +0.22 | 15.99 | 15.80 | 买入 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.18 | +1.38% | +0.22 | 16.18 | 16.18 | 买入 |