Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.41 | +0.82% | 0.15 | 18.48 | 18.03 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.39 | +0.66% | 0.12 | 18.46 | 18.07 | 卖出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.69 | +0.70% | 0.13 | 18.75 | 18.38 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.30 | +0.55% | 0.10 | 18.36 | 18.03 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.16 | +0.50% | 0.09 | 18.23 | 17.90 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.23 | +0.39% | 0.07 | 18.30 | 18.00 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.51 | +0.33% | 0.06 | 18.58 | 18.30 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.13 | +0.22% | 0.04 | 18.22 | 17.93 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.97 | +0.11% | 0.02 | 18.05 | 17.80 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.11 | 0.00% | 0.00 | 18.16 | 17.94 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.43 | −0.11% | −0.02 | 18.43 | 18.26 | 卖出 |