Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.53 | −0.39% | −0.08 | 20.73 | 20.45 | 中立 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.84 | −0.05% | −0.01 | 21.00 | 20.72 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.88 | +0.40% | 0.08 | 19.95 | 19.72 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.17 | +0.52% | 0.10 | 19.20 | 19.00 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.79 | +0.43% | 0.08 | 18.82 | 18.65 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.74 | +0.21% | 0.04 | 18.78 | 18.63 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.02 | +0.06% | 0.01 | 18.08 | 17.96 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | −0.06% | −0.01 | 17.70 | 17.59 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.59 | −0.11% | −0.02 | 17.66 | 17.55 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.78 | −0.11% | −0.02 | 17.86 | 17.75 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.40 | −0.06% | −0.01 | 17.45 | 17.38 | 卖出 |