Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714.58+0.69%+0.1014.5814.45
卖出
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014.20+0.71%+0.1014.2014.08
卖出
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014.23+0.71%+0.1014.2314.12
卖出
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014.58+0.69%+0.1014.5814.46
卖出
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615.30+0.66%+0.1015.3015.19
卖出
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015.17+0.46%+0.0715.1915.09
卖出
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015.17+0.20%+0.0315.1715.12
卖出
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015.41+0.20%+0.0315.4115.38
卖出
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916.00+0.25%+0.0416.0015.99
卖出
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815.82+0.19%+0.0315.8215.82
卖出
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015.80+0.19%+0.0315.8015.80
中立
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2915.96−0.25%−0.0415.9615.86
卖出