Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.27 | −0.15% | −0.03 | 20.41 | 20.06 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.59 | 0.00% | 0.00 | 20.70 | 20.37 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.69 | +0.20% | 0.04 | 19.75 | 19.47 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.06 | +0.32% | 0.06 | 19.12 | 18.85 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.73 | +0.32% | 0.06 | 18.79 | 18.53 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.75 | +0.27% | 0.05 | 18.81 | 18.58 | 买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.15 | +0.50% | 0.09 | 18.15 | 17.93 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.80 | +0.28% | 0.05 | 17.80 | 17.65 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.74 | −0.06% | −0.01 | 17.77 | 17.70 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | 卖出 |