Sugar No. 16 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 36.76 | +0.74% | 0.27 | 36.76 | 36.76 | 买入 |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36.50 | +0.03% | 0.01 | 36.50 | 36.50 | 中立 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 35.21 | 0.00% | 0.00 | 35.21 | 35.21 | 卖出 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35.11 | 0.00% | 0.00 | 35.11 | 35.11 | 卖出 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | 卖出 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.01 | +0.72% | 0.25 | 35.01 | 35.01 | 中立 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.01 | +0.03% | 0.01 | 35.01 | 35.01 | 卖出 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.01 | 0.00% | 0.00 | 35.01 | 35.01 | 卖出 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 卖出 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 卖出 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 卖出 |