开始
ICE One-Month SOFR Index FuturesICE One-Month SOFR Index FuturesICE One-Month SOFR Index Futures

ICE One-Month SOFR Index Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SSR1Z2025ICE One-Month SOFR Index Futures (Dec 2025)
2025-12-3196.2000+0.01%+0.007596.200096.2000
强烈买入
SSR1F2026ICE One-Month SOFR Index Futures (Jan 2026)
2026-01-3096.29000.00%0.000096.290096.2900
买入
SSR1G2026ICE One-Month SOFR Index Futures (Feb 2026)
2026-02-2796.3350−0.01%−0.010096.335096.3350
卖出
SSR1H2026ICE One-Month SOFR Index Futures (Mar 2026)
2026-03-3196.3750−0.02%−0.015096.375096.3750
卖出
SSR1J2026ICE One-Month SOFR Index Futures (Apr 2026)
2026-04-3096.4475−0.02%−0.022596.447596.4475
中立
SSR1K2026ICE One-Month SOFR Index Futures (May 2026)
2026-05-2996.5075−0.03%−0.032596.507596.5075
卖出
SSR1M2026ICE One-Month SOFR Index Futures (Jun 2026)
2026-06-3096.5650−0.03%−0.025096.565096.5650
卖出
SSR1N2026ICE One-Month SOFR Index Futures (Jul 2026)
2026-07-3196.6450−0.03%−0.030096.645096.6450
卖出
SSR1Q2026ICE One-Month SOFR Index Futures (Aug 2026)
2026-08-3196.7100−0.04%−0.037596.710096.7100
卖出
SSR1U2026ICE One-Month SOFR Index Futures (Sep 2026)
2026-09-3096.7450−0.04%−0.040096.745096.7450
卖出
SSR1V2026ICE One-Month SOFR Index Futures (Oct 2026)
2026-10-3096.7975−0.04%−0.037596.797596.7975
卖出
SSR1X2026ICE One-Month SOFR Index Futures (Nov 2026)
2026-11-3096.8325−0.04%−0.037596.832596.8325
卖出
SSR1Z2026ICE One-Month SOFR Index Futures (Dec 2026)
2026-12-3196.8450−0.04%−0.040096.845096.8450
卖出
SSR1F2027ICE One-Month SOFR Index Futures (Jan 2027)
2027-01-2996.8550−0.04%−0.040096.855096.8550
卖出
SSR1G2027ICE One-Month SOFR Index Futures (Feb 2027)
2027-02-2696.8550−0.04%−0.040096.855096.8550
卖出
SSR1H2027ICE One-Month SOFR Index Futures (Mar 2027)
2027-03-3196.8525−0.04%−0.037596.852596.8525
卖出
SSR1J2027ICE One-Month SOFR Index Futures (Apr 2027)
2027-04-3096.8475−0.04%−0.035096.847596.8475
卖出
SSR1K2027ICE One-Month SOFR Index Futures (May 2027)
2027-05-2896.8400−0.03%−0.032596.840096.8400
卖出
SSR1M2027ICE One-Month SOFR Index Futures (Jun 2027)
2027-06-3096.8325−0.03%−0.030096.832596.8325
卖出
SSR1N2027ICE One-Month SOFR Index Futures (Jul 2027)
2027-07-3096.8200−0.03%−0.030096.820096.8200
卖出
SSR1Q2027ICE One-Month SOFR Index Futures (Aug 2027)
2027-08-3196.8050−0.03%−0.030096.805096.8050
卖出
SSR1U2027ICE One-Month SOFR Index Futures (Sep 2027)
2027-09-3096.7900−0.03%−0.030096.790096.7900
卖出
SSR1V2027ICE One-Month SOFR Index Futures (Oct 2027)
2027-10-2996.7750−0.03%−0.027596.775096.7750
卖出
SSR1X2027ICE One-Month SOFR Index Futures (Nov 2027)
2027-11-3096.7600−0.02%−0.022596.760096.7600
卖出