合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1900 | +0.02% | +0.0150 | 96.1900 | 96.1900 | 卖出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4100 | +0.03% | +0.0300 | 96.4100 | 96.4100 | 卖出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6600 | +0.04% | +0.0350 | 96.6600 | 96.6600 | 卖出 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8300 | +0.04% | +0.0350 | 96.8300 | 96.8300 | 卖出 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9050 | +0.03% | +0.0300 | 96.9050 | 96.9050 | 中立 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9250 | +0.03% | +0.0300 | 96.9250 | 96.9250 | 中立 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9150 | +0.04% | +0.0350 | 96.9150 | 96.9150 | 买入 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8850 | +0.04% | +0.0350 | 96.8850 | 96.8850 | 买入 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8400 | +0.03% | +0.0300 | 96.8400 | 96.8400 | 买入 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.7850 | +0.03% | +0.0250 | 96.7850 | 96.7850 | 中立 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7350 | +0.03% | +0.0250 | 96.7350 | 96.7350 | 中立 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6900 | +0.03% | +0.0250 | 96.6900 | 96.6900 | 中立 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6450 | +0.03% | +0.0250 | 96.6450 | 96.6450 | 中立 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6000 | +0.02% | +0.0200 | 96.6000 | 96.6000 | 中立 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5550 | +0.02% | +0.0200 | 96.5550 | 96.5550 | 中立 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5150 | +0.02% | +0.0200 | 96.5150 | 96.5150 | 中立 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4700 | +0.02% | +0.0200 | 96.4700 | 96.4700 | 中立 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.4200 | +0.02% | +0.0150 | 96.4200 | 96.4200 | 中立 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3700 | +0.01% | +0.0100 | 96.3700 | 96.3700 | 中立 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.3200 | +0.01% | +0.0100 | 96.3200 | 96.3200 | 中立 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2700 | +0.01% | +0.0050 | 96.2700 | 96.2700 | 卖出 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.2150 | +0.01% | +0.0050 | 96.2150 | 96.2150 | 卖出 |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.1650 | +0.01% | +0.0050 | 96.1650 | 96.1650 | 卖出 |