合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2250 | −0.02% | −0.0200 | 96.2250 | 96.2250 | 强烈卖出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4050 | −0.02% | −0.0150 | 96.4050 | 96.4050 | 卖出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6400 | −0.01% | −0.0050 | 96.6400 | 96.6400 | 卖出 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8050 | 0.00% | 0.0000 | 96.8050 | 96.8050 | 卖出 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8800 | +0.01% | +0.0050 | 96.8800 | 96.8800 | 卖出 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8950 | +0.01% | +0.0050 | 96.8950 | 96.8950 | 卖出 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.8800 | +0.01% | +0.0050 | 96.8800 | 96.8800 | 卖出 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8500 | +0.01% | +0.0050 | 96.8500 | 96.8500 | 卖出 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8050 | 0.00% | 0.0000 | 96.8050 | 96.8050 | 卖出 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.7550 | 0.00% | 0.0000 | 96.7550 | 96.7550 | 卖出 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7050 | −0.01% | −0.0050 | 96.7050 | 96.7050 | 卖出 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6600 | −0.01% | −0.0050 | 96.6600 | 96.6600 | 卖出 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6150 | −0.01% | −0.0100 | 96.6150 | 96.6150 | 卖出 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.5700 | −0.02% | −0.0150 | 96.5700 | 96.5700 | 卖出 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5300 | −0.02% | −0.0150 | 96.5300 | 96.5300 | 卖出 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.4850 | −0.02% | −0.0150 | 96.4850 | 96.4850 | 卖出 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4400 | −0.02% | −0.0200 | 96.4400 | 96.4400 | 卖出 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.3950 | −0.02% | −0.0200 | 96.3950 | 96.3950 | 卖出 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3500 | −0.02% | −0.0200 | 96.3500 | 96.3500 | 卖出 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.3000 | −0.02% | −0.0200 | 96.3000 | 96.3000 | 卖出 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2500 | −0.03% | −0.0250 | 96.2500 | 96.2500 | 卖出 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.2000 | −0.03% | −0.0250 | 96.2000 | 96.2000 | 卖出 |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.1500 | −0.03% | −0.0250 | 96.1500 | 96.1500 | 卖出 |