ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

没有交易
在超级图表上查看

ICE Three-Month SOFR Index Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.7550−0.01%−0.005095.755095.7550
卖出
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.9200+0.01%0.005095.920095.9200
卖出
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.0450+0.02%0.020096.045096.0450
买入
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.1100+0.03%0.025096.110096.1100
买入
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.1300+0.03%0.030096.130096.1300
买入
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.1300+0.04%0.035096.130096.1300
中立
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.1200+0.04%0.035096.120096.1200
买入
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.1050+0.04%0.040096.105096.1050
买入
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.0850+0.04%0.040096.085096.0850
中立
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.0650+0.04%0.040096.065096.0650
中立
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.0500+0.05%0.045096.050096.0500
中立
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.0350+0.05%0.050096.035096.0350
买入
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.0150+0.05%0.045096.015096.0150
买入
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1995.9950+0.05%0.050095.995095.9950
中立
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1995.9750+0.05%0.050095.975095.9750
中立
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2095.9550+0.05%0.050095.955095.9550
中立
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1995.9350+0.05%0.050095.935095.9350
中立
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1895.9100+0.05%0.050095.910095.9100
中立
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1895.8850+0.05%0.050095.885095.8850
中立
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1995.8600+0.05%0.045095.860095.8600
中立
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895.8400+0.05%0.045095.840095.8400
买入
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.8150+0.05%0.045095.815095.8150
买入
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.7900+0.05%0.045095.790095.7900
强烈买入