开始
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2950+0.00%+0.002596.295096.2950
买入
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4850+0.01%+0.005096.485096.4850
买入
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.7000+0.01%+0.005096.700096.7000
买入
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8550+0.01%+0.005096.855096.8550
买入
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.90500.00%0.000096.905096.9050
中立
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9000−0.01%−0.005096.900096.9000
卖出
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8700−0.01%−0.010096.870096.8700
卖出
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8250−0.02%−0.015096.825096.8250
卖出
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7700−0.02%−0.020096.770096.7700
卖出
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.7100−0.02%−0.020096.710096.7100
卖出
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6550−0.02%−0.015096.655096.6550
卖出
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.6000−0.02%−0.015096.600096.6000
卖出
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5500−0.02%−0.015096.550096.5500
卖出
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.5000−0.02%−0.015096.500096.5000
卖出
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4550−0.01%−0.010096.455096.4550
卖出
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.4100−0.01%−0.010096.410096.4100
卖出
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3600−0.01%−0.010096.360096.3600
卖出
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3100−0.01%−0.010096.310096.3100
卖出
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2600−0.01%−0.005096.260096.2600
卖出
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.21000.00%0.000096.210096.2100
卖出
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1550−0.01%−0.005096.155096.1550
卖出
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1000−0.01%−0.005096.100096.1000
卖出
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0450−0.01%−0.005096.045096.0450
卖出