交易所
获取所有可用市场的JITOSOLRL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 169.00 USDT | −2.55% | 419.01 K | +4.22% | 178.00 USDT | 168.12 USDT | 2.25 K | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169.43 USDT | −2.53% | 18.92 K | −23.32% | 178.38 USDT | 167.91 USDT | 83 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 168.95 USD | −2.58% | 12.38 K | +128.67% | 177.13 USD | 168.82 USD | 19 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 168.95 USDC | −2.58% | 12.38 K | +128.67% | 177.13 USDC | 168.82 USDC | 19 | 卖出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.241400 SOL | −0.02% | 963 | +103.31% | 1.241400 SOL | 1.241400 SOL | 3 | 买入 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 173.94 USD | −1.18% | 729 | −99.48% | 175.33 USD | 173.69 USD | 2 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 149.54 EUR | −0.86% | 713 | −30.07% | 151.54 EUR | 147.42 EUR | 0 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 173.803900 USD | +0.02% | 336 | −84.71% | 174.515900 USD | 172.562700 USD | 1 | 卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 173.803900 USD | +0.02% | 336 | −84.71% | 174.515900 USD | 172.562700 USD | 1 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173.803900 USDC | +0.02% | 336 | −84.71% | 174.515900 USDC | 172.562700 USDC | 1 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2465 SOL | +0.74% | 15 | +177.44% | 1.2465 SOL | 1.2465 SOL | 0 | 强烈买入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 169.02 USD | −2.73% | — | — | 177.85 USD | 168.85 USD | 569.97 K | 卖出 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 168.88 USD | −2.60% | — | — | 177.97 USD | 168.06 USD | 712.58 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 169.21 USD | −2.29% | — | — | 177.74 USD | 168.08 USD | 152.5 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 169.21 USD | −2.44% | — | — | 177.98 USD | 168.02 USD | 2.54 M | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 169.14 USD | −2.32% | — | — | 177.86 USD | 168.04 USD | 594.16 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 168.92 USD | −2.51% | — | — | 177.74 USD | 168.17 USD | 18.38 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.243 SOL | +0.02% | — | — | 1.243 SOL | 1.242 SOL | 14.72 K | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.243 SOL | +0.04% | — | — | 1.243 SOL | 1.242 SOL | 882 | 强烈买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.02% | — | — | 1.243 SOL | 1.242 SOL | 107 | 强烈买入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 45.58 K | 强烈卖出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173.803900 GUSD | +0.02% | — | — | 174.515900 GUSD | 172.562700 GUSD | 1 | 中立 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.243 SOL | 1.242 SOL | 3.44 K | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 168.88 USDC | −2.60% | — | — | 177.97 USDC | 168.06 USDC | 4.12 K | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.243 SOL | +0.02% | — | — | 1.243 SOL | 1.242 SOL | 3.29 K | 买入 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 623.59 JUP | +2.00% | — | — | 623.59 JUP | 611.37 JUP | 234 | 强烈买入 |