交易所
获取所有可用市场的JITOSOL / SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 177.20 USDT | −1.37% | 1.19 M | +51.64% | 180.67 USDT | 172.70 USDT | 2 K | 卖出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 175.53 USD | −2.67% | 159.14 K | +129.68% | 179.79 USD | 174.62 USD | 616 | 强烈卖出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 177.26 USD | −1.24% | 76.63 K | +195.02% | 180.43 USD | 173.57 USD | 11 | 强烈卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 177.26 USDC | −1.24% | 76.48 K | +194.49% | 180.43 USDC | 173.57 USDC | 11 | 强烈卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 177.60 USDT | −1.03% | 31.94 K | +3.00% | 181.07 USDT | 172.00 USDT | 37 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 148.27 EUR | −4.10% | 748 | −39.93% | 152.80 EUR | 148.27 EUR | 0 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 175.344300 USD | −12.16% | 576 | +440.74% | 175.344300 USD | 173.644700 USD | 1 | 强烈卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 175.344300 USD | −12.16% | 576 | +11,705.24% | 175.344300 USD | 173.644700 USD | 1 | 强烈卖出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 175.344300 USDC | −12.16% | 576 | +11,705.14% | 175.344300 USDC | 173.644700 USDC | 1 | 强烈卖出 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.240600 SOL | −0.16% | 192 | +1,455.18% | 1.241600 SOL | 1.240600 SOL | 1 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2372 SOL | −0.47% | 58 | −61.11% | 1.2372 SOL | 1.2372 SOL | 0 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 177.45 USD | −1.04% | — | — | 180.77 USD | 172.67 USD | 40.68 K | 卖出 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 14.56 K | 卖出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | −0.02% | — | — | 1.242 SOL | 1.242 SOL | 229 | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 177.24 USDC | −1.39% | — | — | 180.83 USDC | 170.50 USDC | 1.65 K | 强烈卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | −0.02% | — | — | 1.242 SOL | 1.242 SOL | 857 | 买入 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 587.80 JUP | +1.71% | — | — | 587.80 JUP | 577.93 JUP | 75 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 177.45 USD | −1.39% | — | — | 180.74 USD | 173.12 USD | 3.24 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 177.28 USD | −1.32% | — | — | 180.77 USD | 172.67 USD | 1.31 M | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 177.01 USD | −1.28% | — | — | 180.72 USD | 172.64 USD | 153.04 K | 卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | −0.02% | — | — | 1.242 SOL | 1.242 SOL | 1.76 K | 买入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 175.344300 GUSD | −12.16% | — | — | 175.344300 GUSD | 173.644700 GUSD | 1 | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 177.48 USD | −1.02% | — | — | 180.85 USD | 172.67 USD | 313.78 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.242 SOL | 7.36 K | 买入 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 177.07 USD | −1.49% | — | — | 180.83 USD | 170.50 USD | 290.77 K | 强烈卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.242 SOL | −0.02% | — | — | 1.242 SOL | 1.242 SOL | 18 | 买入 |