交易所
获取所有可用市场的JITOSOL / SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 178.39 USDT | −0.71% | 971.2 K | +17.24% | 180.02 USDT | 177.50 USDT | 364 | 强烈卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 177.47 USD | −1.12% | 77.7 K | +437.35% | 179.10 USD | 177.22 USD | 5 | 强烈卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 177.47 USDC | −1.12% | 77.55 K | +430.72% | 179.10 USDC | 177.22 USDC | 5 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 177.82 USD | −1.40% | 49.37 K | −28.49% | 177.82 USD | 177.82 USD | 0 | 强烈卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 178.23 USDT | −0.67% | 31.25 K | +2.56% | 180.47 USDT | 177.11 USDT | 12 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 152.72 EUR | −1.22% | 752 | −46.32% | 152.80 EUR | 152.72 EUR | 0 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 199.623200 USD | −0.00% | 510 | +181.09% | 199.623300 USD | 199.623200 USD | 3 | 强烈卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 199.623200 USD | −0.00% | 471 | +9,548.71% | 199.623300 USD | 199.623200 USD | 2 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199.623200 USDC | −0.00% | 470 | +9,548.71% | 199.623300 USDC | 199.623200 USDC | 2 | 中立 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2372 SOL | −0.47% | 58 | −61.11% | 1.2372 SOL | 1.2372 SOL | 0 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240800 SOL | −0.14% | 12 | 0.00% | 1.240800 SOL | 1.240800 SOL | 0 | 买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.242 SOL | +0.00% | — | — | 1.242 SOL | 1.242 SOL | 3 | 买入 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 177.71 USD | −1.13% | — | — | 180.30 USD | 177.31 USD | 60.48 K | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.242 SOL | −0.01% | — | — | 1.242 SOL | 1.242 SOL | 53 | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.00% | — | — | 1.242 SOL | 1.242 SOL | 48 | 买入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | −2.13% | — | — | 199.11 USD | 194.87 USD | 84.26 K | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 577.93 JUP | +2.29% | — | — | 577.93 JUP | 564.81 JUP | 432 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 177.80 USD | −1.03% | — | — | 180.26 USD | 177.43 USD | 204.22 K | 强烈卖出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199.623200 GUSD | −0.00% | — | — | 199.623300 GUSD | 199.623200 GUSD | 2 | 中立 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | −0.00% | — | — | 1.242 SOL | 1.242 SOL | 1.14 K | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 177.71 USDC | −1.13% | — | — | 180.30 USDC | 177.31 USDC | 338 | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 178.04 USD | −0.71% | — | — | 180.27 USD | 177.77 USD | 9.49 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 177.70 USD | −0.90% | — | — | 179.92 USD | 177.49 USD | 8.61 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 177.58 USD | −1.32% | — | — | 180.30 USD | 177.58 USD | 472 | 强烈卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.00% | — | — | 1.242 SOL | 1.242 SOL | 325 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 177.93 USD | −0.77% | — | — | 180.25 USD | 177.43 USD | 58.26 K | 卖出 |