交易所
获取所有可用市场的JITOSOL / SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 176.68 USDT | −7.09% | 828.33 K | −3.67% | 195.02 USDT | 175.28 USDT | 4.02 K | 强烈卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 175.85 USD | −7.57% | 85.66 K | +1,562.52% | 194.75 USD | 175.43 USD | 421 | 强烈卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 175.85 USDC | −7.57% | 85.65 K | +1,514.02% | 194.75 USDC | 175.43 USDC | 421 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 177.78 USD | −6.68% | 45.58 K | −32.40% | 194.82 USD | 177.78 USD | 230 | 强烈卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 175.85 USDT | −7.48% | 30.24 K | −6.33% | 195.53 USDT | 175.03 USDT | 143 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 151.81 EUR | −7.10% | 653 | −53.32% | 166.53 EUR | 151.72 EUR | 4 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 199.623300 USD | 0.00% | 538 | +148.40% | 199.623300 USD | 199.623200 USD | 2 | 强烈卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 199.623300 USD | 0.00% | 446 | +9,051.68% | 199.623300 USD | 199.623200 USD | 2 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199.623300 USDC | 0.00% | 446 | +9,051.68% | 199.623300 USDC | 199.623200 USDC | 2 | 中立 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2372 SOL | −0.47% | 58 | −61.11% | 1.2372 SOL | 1.2372 SOL | 0 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.242600 SOL | +0.19% | 45 | +234.93% | 1.242600 SOL | 1.240700 SOL | 0 | 强烈买入 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | −2.13% | — | — | 199.11 USD | 194.87 USD | 69.89 K | 强烈卖出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 1.42 K | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 9.07 K | 买入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 42.51 K | 买入 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 176.06 USD | −7.56% | — | — | 195.18 USD | 174.92 USD | 889.76 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 176.22 USD | −7.33% | — | — | 194.91 USD | 175.54 USD | 839.5 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 176.40 USD | −7.39% | — | — | 195.08 USD | 175.19 USD | 7.97 M | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 176.21 USD | −7.50% | — | — | 195.23 USD | 175.22 USD | 1.72 M | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572.62 JUP | +1.35% | — | — | 576.10 JUP | 564.81 JUP | 359 | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 176.09 USDC | −7.55% | — | — | 195.18 USDC | 174.92 USDC | 4.76 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176.10 USD | −7.49% | — | — | 194.76 USD | 175.44 USD | 8.88 K | 强烈卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.242 SOL | +0.04% | — | — | 1.242 SOL | 1.241 SOL | 47 | 买入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.04% | — | — | 1.242 SOL | 1.241 SOL | 4.38 K | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176.70 USD | −7.21% | — | — | 194.94 USD | 175.35 USD | 270.44 K | 强烈卖出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199.623300 GUSD | 0.00% | — | — | 199.623300 GUSD | 199.623200 GUSD | 2 | 中立 |