Jito Staked SOL

没有交易
在超级图表上查看

交易所

获取所有可用市场的Jito Staked SOL加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JITOSOLUSDTJito Staked SOL/TetherOKX199.65 USDT−0.52%571.49 K−11.07%201.17 USDT199.65 USDT35
卖出
JITOSOLEURJITOSOL / EuroKraken171.40 EUR+2.37%27.19 K+1,132.22%171.40 EUR165.10 EUR137
卖出
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex199.30 USDT−0.84%23.1 K−0.60%201.90 USDT199.30 USDT4
卖出
JITOSOLUSDJito Staked SOL / US DollarCoinbase199.93 USD−0.97%23.01 K−2.64%201.22 USD199.93 USD1
卖出
JITOSOLUSDCJito Staked SOL / USDCCoinbase199.93 USDC−0.97%23.01 K−2.65%201.22 USDC199.93 USDC1
卖出
JITOSOLUSDJITOSOL / U.S. DollarGemini201.117500 USD−4.32%3.18 K+817.08%210.197300 USD187.191800 USD17
强烈卖出
JITOSOLUSDJITOSOL / U. S. DollarKraken202.81 USD+4.05%2.96 K+230.76%202.81 USD192.13 USD15
卖出
JITOSOLSOLJITOSOL / SOLKraken1.2369 SOL+0.11%1850.00%1.2369 SOL1.2369 SOL1
买入
JITOSOLSOLJITOSOL / SOLGemini1.239600 SOL+0.02%1830.00%1.239600 SOL1.239600 SOL1
买入
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.240 SOL−0.01%1.240 SOL1.240 SOL4.11 K
买入
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)199.61 USD−0.42%201.36 USD199.61 USD17.11 K
卖出
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)199.11 USD−13.99%231.51 USD199.11 USD143.91 K
强烈卖出
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)561.42 JUP−1.96%578.61 JUP550.24 JUP660
卖出
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)199.61 USD−0.53%201.41 USD199.61 USD3.26 M
卖出
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)199.61 USDC−0.42%201.36 USDC199.61 USDC85
卖出
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.240 SOL−0.02%1.240 SOL1.240 SOL16.26 K
买入
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)199.65 USD−0.37%201.23 USD199.65 USD823.13 K
卖出
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)199.78 USD−0.44%201.38 USD199.78 USD102.01 K
卖出
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.240 SOL−0.03%1.240 SOL1.240 SOL508
买入
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)200.01 USD−0.32%201.38 USD200.01 USD4.02 K
卖出
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.240 SOL−0.03%1.240 SOL1.240 SOL20
买入
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.240 SOL−0.04%1.240 SOL1.240 SOL1.77 K
中立
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)199.77 USD−0.41%201.07 USD199.77 USD355.32 K
卖出