交易所
获取所有可用市场的Jito Staked SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199.65 USDT | −0.52% | 571.49 K | −11.07% | 201.17 USDT | 199.65 USDT | 35 | 卖出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 171.40 EUR | +2.37% | 27.19 K | +1,132.22% | 171.40 EUR | 165.10 EUR | 137 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 199.30 USDT | −0.84% | 23.1 K | −0.60% | 201.90 USDT | 199.30 USDT | 4 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 199.93 USD | −0.97% | 23.01 K | −2.64% | 201.22 USD | 199.93 USD | 1 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 199.93 USDC | −0.97% | 23.01 K | −2.65% | 201.22 USDC | 199.93 USDC | 1 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 201.117500 USD | −4.32% | 3.18 K | +817.08% | 210.197300 USD | 187.191800 USD | 17 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.81 USD | +4.05% | 2.96 K | +230.76% | 202.81 USD | 192.13 USD | 15 | 卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.239600 SOL | +0.02% | 183 | 0.00% | 1.239600 SOL | 1.239600 SOL | 1 | 买入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.240 SOL | −0.01% | — | — | 1.240 SOL | 1.240 SOL | 4.11 K | 买入 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 199.61 USD | −0.42% | — | — | 201.36 USD | 199.61 USD | 17.11 K | 卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | −13.99% | — | — | 231.51 USD | 199.11 USD | 143.91 K | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 561.42 JUP | −1.96% | — | — | 578.61 JUP | 550.24 JUP | 660 | 卖出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 199.61 USD | −0.53% | — | — | 201.41 USD | 199.61 USD | 3.26 M | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 199.61 USDC | −0.42% | — | — | 201.36 USDC | 199.61 USDC | 85 | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.240 SOL | −0.02% | — | — | 1.240 SOL | 1.240 SOL | 16.26 K | 买入 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 199.65 USD | −0.37% | — | — | 201.23 USD | 199.65 USD | 823.13 K | 卖出 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 199.78 USD | −0.44% | — | — | 201.38 USD | 199.78 USD | 102.01 K | 卖出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.240 SOL | −0.03% | — | — | 1.240 SOL | 1.240 SOL | 508 | 买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 200.01 USD | −0.32% | — | — | 201.38 USD | 200.01 USD | 4.02 K | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.240 SOL | −0.03% | — | — | 1.240 SOL | 1.240 SOL | 20 | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.240 SOL | −0.04% | — | — | 1.240 SOL | 1.240 SOL | 1.77 K | 中立 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 199.77 USD | −0.41% | — | — | 201.07 USD | 199.77 USD | 355.32 K | 卖出 |