交易所
获取所有可用市场的Jito Staked SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 200.25 USDT | −0.22% | 618.48 K | −6.22% | 204.20 USDT | 198.90 USDT | 600 | 卖出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 171.40 EUR | +2.37% | 27.19 K | +1,132.22% | 171.40 EUR | 165.10 EUR | 137 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 199.93 USD | −0.97% | 23.43 K | +12.94% | 203.39 USD | 198.63 USD | 8 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 199.93 USDC | −0.97% | 23.43 K | +12.93% | 203.39 USDC | 198.63 USDC | 8 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 200.27 USDT | −0.35% | 21.3 K | −11.52% | 204.70 USDT | 198.65 USDT | 21 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 201.805700 USD | +0.34% | 4.14 K | +3,154.61% | 203.327200 USD | 200.999900 USD | 5 | 卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.81 USD | +4.05% | 2.96 K | +230.76% | 202.81 USD | 192.13 USD | 15 | 卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 5 | 0.00% | 1.240300 SOL | 1.240300 SOL | 0 | 强烈买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 199.70 USD | −0.48% | — | — | 203.92 USD | 198.79 USD | 20.31 K | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 199.91 USD | −0.27% | — | — | 204.34 USD | 198.63 USD | 146.78 K | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 101 | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 199.86 USD | −0.36% | — | — | 204.37 USD | 198.74 USD | 508.46 K | 卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.240 SOL | +0.01% | — | — | 1.240 SOL | 1.240 SOL | 2.53 K | 买入 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 199.70 USD | −0.48% | — | — | 204.33 USD | 198.62 USD | 7.28 M | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.240 SOL | +0.01% | — | — | 1.240 SOL | 1.240 SOL | 36.25 K | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 1.05 K | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 199.91 USDC | −0.27% | — | — | 204.34 USDC | 198.63 USDC | 729 | 卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 199.80 USD | −0.30% | — | — | 204.36 USD | 198.61 USD | 1.54 M | 卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 90.23 K | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.81 JUP | +0.60% | — | — | 564.83 JUP | 561.42 JUP | 453 | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.240 SOL | +0.02% | — | — | 1.240 SOL | 1.240 SOL | 7.68 K | 买入 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 199.86 USD | −0.40% | — | — | 204.16 USD | 198.76 USD | 210.58 K | 卖出 |