Jito Staked SOL

没有交易
在超级图表上查看

交易所

获取所有可用市场的Jito Staked SOL加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JITOSOLUSDTJito Staked SOL/TetherOKX200.25 USDT−0.22%618.48 K−6.22%204.20 USDT198.90 USDT600
卖出
JITOSOLEURJITOSOL / EuroKraken171.40 EUR+2.37%27.19 K+1,132.22%171.40 EUR165.10 EUR137
卖出
JITOSOLUSDJito Staked SOL / US DollarCoinbase199.93 USD−0.97%23.43 K+12.94%203.39 USD198.63 USD8
卖出
JITOSOLUSDCJito Staked SOL / USDCCoinbase199.93 USDC−0.97%23.43 K+12.93%203.39 USDC198.63 USDC8
卖出
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex200.27 USDT−0.35%21.3 K−11.52%204.70 USDT198.65 USDT21
卖出
JITOSOLUSDJITOSOL / U.S. DollarGemini201.805700 USD+0.34%4.14 K+3,154.61%203.327200 USD200.999900 USD5
卖出
JITOSOLUSDJITOSOL / U. S. DollarKraken202.81 USD+4.05%2.96 K+230.76%202.81 USD192.13 USD15
卖出
JITOSOLSOLJITOSOL / SOLKraken1.2369 SOL+0.11%1850.00%1.2369 SOL1.2369 SOL1
买入
JITOSOLSOLJITOSOL / SOLGemini1.240300 SOL+0.06%50.00%1.240300 SOL1.240300 SOL0
强烈买入
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)199.70 USD−0.48%203.92 USD198.79 USD20.31 K
卖出
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)199.91 USD−0.27%204.34 USD198.63 USD146.78 K
卖出
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.240 SOL+0.02%1.240 SOL1.240 SOL101
买入
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)199.86 USD−0.36%204.37 USD198.74 USD508.46 K
卖出
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.240 SOL+0.01%1.240 SOL1.240 SOL2.53 K
买入
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)199.70 USD−0.48%204.33 USD198.62 USD7.28 M
卖出
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.240 SOL+0.01%1.240 SOL1.240 SOL36.25 K
买入
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.240 SOL+0.02%1.240 SOL1.240 SOL1.05 K
买入
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)199.91 USDC−0.27%204.34 USDC198.63 USDC729
卖出
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)199.80 USD−0.30%204.36 USD198.61 USD1.54 M
卖出
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)199.11 USD0.00%199.11 USD199.11 USD90.23 K
强烈卖出
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)564.81 JUP+0.60%564.83 JUP561.42 JUP453
卖出
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.240 SOL+0.02%1.240 SOL1.240 SOL7.68 K
买入
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)199.86 USD−0.40%204.16 USD198.76 USD210.58 K
卖出