交易所交易JITOSOL
在所有可用市场获取的JITOSOL加密货币汇率。查看JITOSOL的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 224.73 USDT | +2.21% | 90.45 K | −88.05% | 224.73 USDT | 213.64 USDT | 97 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224.48 USD | +2.10% | 35.12 K | −88.21% | 224.48 USD | 214.28 USD | 26 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224.48 USDC | +2.10% | 35.12 K | −88.21% | 224.48 USDC | 214.28 USDC | 26 | 卖出 |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 224.35 USD | +2.69% | 6.33 K | −91.88% | 224.35 USD | 216.38 USD | 0 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 195.00 EUR | +2.14% | 5.07 K | −91.68% | 195.00 EUR | 188.22 EUR | 0 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228.999200 USD | −0.00% | 939 | +71.82% | 229.008200 USD | 228.999200 USD | 2 | 卖出 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | 买入 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 648.82 JUP | +0.00% | — | — | 648.85 JUP | 636.26 JUP | 170 | 买入 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 216.25 USD | −1.90% | — | — | 220.44 USD | 214.17 USD | 36.75 K | 强烈卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.234 SOL | +0.06% | — | — | 1.235 SOL | 1.233 SOL | 954 | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 225.09 USD | +2.32% | — | — | 225.09 USD | 214.03 USD | 612.14 K | 卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 224.05 USD | +1.96% | — | — | 224.91 USD | 213.80 USD | 3.92 M | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | +0.05% | — | — | 1.234 SOL | 1.232 SOL | 17.74 K | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | +0.04% | — | — | 1.234 SOL | 1.232 SOL | 2.83 K | 买入 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 买入 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 224.87 USD | +2.41% | — | — | 225.15 USD | 214.06 USD | 1.35 M | 卖出 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 买入 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | +0.06% | — | — | 1.234 SOL | 1.232 SOL | 6.13 K | 买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 224.60 USD | +2.22% | — | — | 224.82 USD | 214.26 USD | 209.43 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.234 SOL | +0.04% | — | — | 1.234 SOL | 1.233 SOL | 67.2 K | 买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 225.06 USDC | +2.43% | — | — | 225.25 USDC | 213.75 USDC | 1.95 K | 卖出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 225.08 USD | +2.66% | — | — | 225.31 USD | 213.70 USD | 14.88 M | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 225.06 USD | +2.43% | — | — | 225.25 USD | 213.75 USD | 425.7 K | 卖出 |