交易所
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 244.85 USDT | −2.52% | 1.32 M | −23.05% | 257.85 USDT | 242.57 USDT | 4.02 K | 卖出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 210.66 EUR | −2.21% | 6.68 K | +214.73% | 219.12 EUR | 210.66 EUR | 25 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243.87 USD | −2.71% | 4.71 K | −95.90% | 257.07 USD | 243.87 USD | 14 | 强烈卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243.87 USDC | −2.71% | 4.71 K | −95.90% | 257.07 USDC | 243.87 USDC | 14 | 强烈卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2313 SOL | −0.63% | 3.68 K | +11.93% | 1.2399 SOL | 1.2313 SOL | 1 | 中立 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 245.54 USD | −1.51% | 946 | −99.50% | 255.94 USD | 245.54 USD | 3 | 卖出 |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.235200 SOL | +0.04% | 733 | +24,371.65% | 1.235900 SOL | 1.235200 SOL | 3 | 强烈买入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245.457500 USD | −1.86% | 50 | −95.08% | 252.810900 USD | 245.457500 USD | 0 | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 232 | 买入 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD |  Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 买入 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 买入 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661.97 JUP | +0.03% | — | — | 675.00 JUP | 661.76 JUP | 76 | 买入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.236 SOL | +0.03% | — | — | 1.236 SOL | 1.235 SOL | 26.1 K | 买入 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243.91 USD | −2.82% | — | — | 256.99 USD | 243.91 USD | 19.5 K | 卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 245.48 USD | −1.89% | — | — | 257.48 USD | 243.71 USD | 6.53 M | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 64.39 K | 买入 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 244.98 USD | −2.09% | — | — | 258.07 USD | 242.61 USD | 16.11 M | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 245.08 USDC | −2.03% | — | — | 258.00 USDC | 242.67 USDC | 4.49 K | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 245.08 USD | −2.03% | — | — | 258.00 USD | 242.67 USD | 1.12 M | 卖出 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 2.52 K | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.236 SOL | +0.04% | — | — | 1.236 SOL | 1.235 SOL | 12.19 K | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 244.87 USD | −2.05% | — | — | 257.60 USD | 242.59 USD | 3.05 M | 强烈卖出 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 245.41 USD | −1.79% | — | — | 257.29 USD | 242.72 USD | 58.49 K | 卖出 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 245.16 USD | −2.01% | — | — | 257.64 USD | 242.96 USD | 630.99 K | 卖出 |