交易所
获取所有可用市场的Jito Staked SOL/Tether加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 163.69 USD | −4.35% | 5.41 M | −19.05% | 169.70 USD | 161.56 USD | 6.3 K | 卖出 |
 JITOSOLUSDTJito Staked SOL/Tether |  OKX | 163.60 USDT | −3.75% | 2.24 M | −13.06% | 170.14 USDT | 160.99 USDT | 4.24 K | 卖出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 163.13 USD | −4.18% | 145.82 K | −2.53% | 170.03 USD | 161.68 USD | 284 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 163.38 USDC | −4.03% | 145.78 K | −2.65% | 170.03 USDC | 161.68 USDC | 283 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 162.79 USDT | −4.48% | 33.25 K | +35.86% | 170.60 USDT | 160.59 USDT | 90 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 139.67 EUR | −4.42% | 11.95 K | −68.36% | 143.50 EUR | 138.09 EUR | 18 | 卖出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.245700 SOL | 0.00% | 858 | 0.00% | 1.245700 SOL | 1.245700 SOL | 5 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.3412 SOL | +7.45% | 292 | 0.00% | 1.3412 SOL | 1.3150 SOL | 2 | 强烈买入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 163.930000 USD | −4.32% | 118 | −87.16% | 164.477500 USD | 163.930000 USD | 0 | 强烈卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 163.930000 USD | −4.32% | 118 | −87.16% | 164.477500 USD | 163.930000 USD | 0 | 强烈卖出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 163.930000 USDC | −4.32% | 118 | −87.16% | 164.477500 USDC | 163.930000 USDC | 0 | 强烈卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.247 SOL | +0.00% | — | — | 1.248 SOL | 1.247 SOL | 4.73 K | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 163.64 USD | −3.71% | — | — | 170.13 USD | 161.15 USD | 62.46 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 163.15 USD | −4.02% | — | — | 170.12 USD | 161.10 USD | 773.67 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 164.00 USD | −3.63% | — | — | 170.16 USD | 161.34 USD | 533.68 K | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.248 SOL | +0.01% | — | — | 1.248 SOL | 1.247 SOL | 23 | 强烈买入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.247 SOL | −0.02% | — | — | 1.248 SOL | 1.247 SOL | 10.9 K | 买入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 163.930000 GUSD | −4.32% | — | — | 164.477500 GUSD | 163.930000 GUSD | 0 | 强烈卖出 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 163.10 USD | −4.08% | — | — | 170.23 USD | 161.06 USD | 356.17 K | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 163.10 USDC | −4.08% | — | — | 170.23 USDC | 161.06 USDC | 2.17 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 163.63 USD | −3.72% | — | — | 170.25 USD | 161.10 USD | 1.78 M | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 163.68 USD | −3.73% | — | — | 170.02 USD | 161.13 USD | 3.77 K | 卖出 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 172.44 USD | 0.00% | — | — | 172.44 USD | 172.44 USD | 11.18 K | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.247 SOL | −0.02% | — | — | 1.248 SOL | 1.247 SOL | 3.28 K | 买入 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 760.16 JUP | +0.63% | — | — | 760.16 JUP | 755.37 JUP | 65 | 强烈买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.247 SOL | −0.01% | — | — | 1.248 SOL | 1.247 SOL | 382 | 买入 |