交易所
获取所有可用市场的JITOSOL / USDT Spot Trading Pair加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.67 USDT | +0.30% | 319.45 K | −21.51% | 160.07 USDT | 158.18 USDT | 21 | 卖出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 159.04 USD | +0.37% | 37.71 K | −69.17% | 159.04 USD | 159.04 USD | 1 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 158.34 USDT | +0.44% | 21.04 K | +82.36% | 160.41 USDT | 157.51 USDT | 8 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 158.93 USDC | +0.39% | 17.08 K | −64.74% | 159.04 USDC | 158.93 USDC | 1 | 卖出 |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 158.93 USD | +0.39% | 16.96 K | −63.45% | 159.04 USD | 158.93 USD | 1 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 136.35 EUR | −4.91% | 2.31 K | +426.87% | 137.67 EUR | 132.61 EUR | 14 | 卖出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.246100 SOL | +0.12% | 1 K | +26.35% | 1.246300 SOL | 1.245800 SOL | 6 | 强烈买入 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 163.930100 USD | 0.00% | 776 | +211.03% | 163.930100 USD | 163.930100 USD | 0 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 163.930100 USD | 0.00% | 776 | +206.95% | 163.930100 USD | 163.930100 USD | 0 | 强烈卖出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 163.930100 USDC | 0.00% | 776 | +206.95% | 163.930100 USDC | 163.930100 USDC | 0 | 强烈卖出 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 强烈买入 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 23.35 K | 卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 244 | 买入 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 675.18 JUP | −1.93% | — | — | 688.50 JUP | 675.18 JUP | 120 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 158.77 USD | +0.49% | — | — | 160.13 USD | 157.71 USD | 38.84 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 159.66 USD | +1.00% | — | — | 160.18 USD | 157.76 USD | 29.4 K | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 158.64 USDC | +0.42% | — | — | 160.15 USDC | 157.64 USDC | 545 | 卖出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 163.930100 GUSD | 0.00% | — | — | 163.930100 GUSD | 163.930100 GUSD | 0 | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 158.69 USD | +0.44% | — | — | 159.50 USD | 157.71 USD | 11.51 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 986 | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 72 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.50 USD | +0.35% | — | — | 159.46 USD | 157.76 USD | 778 | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | −0.00% | — | — | 1.246 SOL | 1.246 SOL | 185 | 买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 5 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 158.67 USD | +0.43% | — | — | 160.13 USD | 157.69 USD | 154.75 K | 卖出 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 158.61 USD | +0.40% | — | — | 160.15 USD | 157.64 USD | 87.29 K | 卖出 |