交易所
Get JITOSOL / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 220.76 USDT | −2.96% | 946.57 K | −17.52% | 231.80 USDT | 219.00 USDT | 1.49 K | 强烈卖出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 231.10 USD | +1.60% | 28.24 K | +1,835.29% | 231.10 USD | 231.10 USD | 0 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 194.92 EUR | −6.34% | 25.78 K | +301.13% | 209.70 EUR | 193.88 EUR | 208 | 强烈卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 221.65 USDT | −3.14% | 19.07 K | +367.65% | 232.28 USDT | 218.75 USDT | 28 | 中立 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 220.20 USD | −3.41% | 18.21 K | −70.44% | 231.68 USD | 220.20 USD | 9 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 220.20 USDC | −3.41% | 18.2 K | −70.44% | 231.68 USDC | 220.20 USDC | 9 | 卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2407 SOL | +0.76% | 2.12 K | +7.46% | 1.2407 SOL | 1.2407 SOL | 9 | 强烈买入 |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.236700 SOL | +0.06% | 307 | +1,229.29% | 1.236700 SOL | 1.236700 SOL | 1 | 强烈买入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 221.046200 USD | −3.22% | 305 | +31.98% | 231.433200 USD | 221.046200 USD | 1 | 卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.237 SOL | −0.01% | — | — | 1.237 SOL | 1.236 SOL | 6.71 K | 买入 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 219.86 USD | −3.56% | — | — | 231.87 USD | 218.65 USD | 1.42 M | 强烈卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 220.15 USDC | −3.68% | — | — | 231.98 USDC | 218.53 USDC | 2.07 K | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 220.15 USD | −3.68% | — | — | 231.98 USD | 218.53 USD | 468.87 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.236 SOL | −0.03% | — | — | 1.237 SOL | 1.236 SOL | 18.68 K | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 219.84 USD | −3.76% | — | — | 231.86 USD | 218.52 USD | 1.51 M | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.237 SOL | −0.01% | — | — | 1.237 SOL | 1.236 SOL | 6.24 K | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.237 SOL | +0.01% | — | — | 1.237 SOL | 1.236 SOL | 674 | 买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.237 SOL | −0.01% | — | — | 1.237 SOL | 1.236 SOL | 68 | 买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 220.06 USD | −3.63% | — | — | 231.77 USD | 218.56 USD | 15.14 K | 强烈卖出 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 219.92 USD | −3.75% | — | — | 231.82 USD | 218.52 USD | 151.83 K | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 675.00 JUP | +1.99% | — | — | 675.20 JUP | 657.80 JUP | 226 | 强烈买入 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 220.36 USD | −3.50% | — | — | 231.88 USD | 218.52 USD | 4.21 M | 卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 220.14 USD | −5.04% | — | — | 231.83 USD | 219.90 USD | 51.55 K | 强烈卖出 |