CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 197.74 | +0.62% | +1.22 | 198.01 | 197.56 | 强烈买入 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 197.82 | +0.62% | +1.22 | 197.82 | 197.82 | 强烈买入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197.86 | +0.62% | +1.22 | 197.86 | 197.86 | 强烈买入 |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 197.88 | +0.62% | +1.22 | 197.88 | 197.88 | 强烈买入 |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 197.87 | +0.62% | +1.22 | 197.87 | 197.87 | 强烈买入 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 197.84 | +0.63% | +1.23 | 197.84 | 197.84 | 强烈买入 |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 197.81 | +0.64% | +1.26 | 197.81 | 197.81 | 强烈买入 |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 197.70 | +0.66% | +1.30 | 197.70 | 197.70 | 中立 |