CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196.84 | −0.11% | −0.21 | 197.64 | 196.84 | 买入 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196.91 | −0.11% | −0.21 | 196.91 | 196.91 | 买入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.94 | −0.10% | −0.20 | 196.94 | 196.94 | 买入 |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196.94 | −0.11% | −0.22 | 196.94 | 196.94 | 买入 |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196.95 | −0.11% | −0.22 | 196.95 | 196.95 | 买入 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196.94 | −0.12% | −0.23 | 196.94 | 196.94 | 买入 |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196.89 | −0.11% | −0.22 | 196.89 | 196.89 | 买入 |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196.74 | −0.10% | −0.20 | 196.74 | 196.74 | 卖出 |