CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.82 | −0.13% | −0.26 | 196.15 | 195.82 | 买入 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.88 | −0.13% | −0.25 | 195.88 | 195.88 | 买入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.90 | −0.13% | −0.26 | 195.90 | 195.90 | 买入 |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.92 | −0.13% | −0.25 | 195.92 | 195.92 | 买入 |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.91 | −0.13% | −0.26 | 195.91 | 195.91 | 买入 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.88 | −0.13% | −0.26 | 195.88 | 195.88 | 买入 |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.78 | −0.15% | −0.30 | 195.78 | 195.78 | 买入 |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 195.54 | −0.19% | −0.38 | 195.54 | 195.54 | 中立 |