合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 933.0 | −1.17% | −11.0 | 939.6 | 932.9 | 强烈卖出 |
| JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 934.0 | −1.16% | −11.0 | 934.0 | 934.0 | 强烈卖出 |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 934.6 | −1.15% | −10.9 | 934.6 | 934.6 | 强烈卖出 |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 935.4 | −1.16% | −11.0 | 935.4 | 935.4 | 强烈卖出 |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 936.2 | −1.17% | −11.1 | 936.2 | 936.2 | 强烈卖出 |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 936.9 | −1.17% | −11.1 | 936.9 | 936.9 | 中立 |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 937.7 | −1.18% | −11.2 | 937.7 | 937.7 | 强烈卖出 |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 941.0 | −1.17% | −11.1 | 941.0 | 941.0 | 强烈卖出 |