合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 K2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 551.45 | +2.68% | +14.40 | 552.55 | 542.60 | 强烈买入 |
| K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 551.20 | +2.66% | +14.30 | 552.40 | 543.20 | 强烈买入 |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 551.00 | +2.17% | +11.70 | 551.00 | 545.00 | 强烈买入 |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 549.30 | +1.78% | +9.60 | 549.30 | 544.50 | 买入 |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 554.00 | +1.19% | +6.50 | 554.30 | 548.50 | 强烈买入 |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 557.65 | +2.77% | +15.05 | 557.65 | 557.65 | 强烈买入 |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 562.00 | +2.82% | +15.40 | 562.00 | 562.00 | 强烈买入 |