List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 571.00 | +0.86% | +4.85 | 576.85 | 566.85 | 买入 |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 571.20 | +0.89% | +5.05 | 575.75 | 568.00 | 买入 |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 574.60 | +1.14% | +6.45 | 574.60 | 574.60 | 买入 |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 577.40 | +0.84% | +4.80 | 577.40 | 577.40 | 买入 |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 579.95 | +0.83% | +4.80 | 579.95 | 579.95 | 买入 |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 586.00 | +0.82% | +4.75 | 586.00 | 586.00 | 买入 |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 595.90 | +0.80% | +4.75 | 595.90 | 595.90 | 中立 |