KOSPI 200 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 469.40 | −2.43% | −11.70 | 479.05 | 466.20 | 买入 |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 468.80 | −2.40% | −11.55 | 478.05 | 465.80 | 买入 |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 468.00 | −2.50% | −12.00 | 474.10 | 467.00 | 买入 |
| KK2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 466.10 | −2.71% | −13.00 | 477.35 | 466.10 | 强烈卖出 |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 467.70 | −3.44% | −16.65 | 472.00 | 467.40 | 买入 |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 472.30 | −2.44% | −11.80 | 472.30 | 472.30 | 买入 |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 475.55 | −2.41% | −11.75 | 475.55 | 475.55 | 买入 |