GOLD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 200,000 | +7.44% | +13,850 | 200,000 | 200,000 | 强烈买入 |
| KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 199,820 | +7.08% | +13,210 | 200,390 | 196,560 | 强烈买入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 200,880 | +7.43% | +13,900 | 200,880 | 200,880 | 强烈买入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 201,660 | +7.43% | +13,940 | 201,660 | 201,660 | 强烈买入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 202,450 | +7.43% | +14,000 | 202,450 | 202,450 | 强烈买入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 203,230 | +7.43% | +14,060 | 203,230 | 203,230 | 强烈买入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 203,970 | +7.43% | +14,110 | 203,970 | 203,970 | 强烈买入 |