List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KQIH2026KOSDAQ150 Futures (Mar 2026) | 2026-03-12 | 1,537.9 | +2.12% | +31.9 | 1,555.5 | 1,502.3 | 中立 |
| KQIM2026KOSDAQ150 Futures (Jun 2026) | 2026-06-11 | 1,545.8 | +1.76% | +26.8 | 1,545.8 | 1,510.0 | 中立 |
| KQIU2026KOSDAQ150 Futures (Sep 2026) | 2026-09-10 | 1,558.0 | +2.10% | +32.1 | 1,558.0 | 1,558.0 | 卖出 |
| KQIZ2026KOSDAQ150 Futures (Dec 2026) | 2026-12-10 | 1,568.6 | +2.09% | +32.1 | 1,568.6 | 1,568.6 | 中立 |
| KQIM2027KOSDAQ150 Futures (Jun 2027) | 2027-06-10 | 1,587.5 | +2.07% | +32.2 | 1,587.5 | 1,587.5 | 中立 |
| KQIZ2027KOSDAQ150 Futures (Dec 2027) | 2027-12-09 | 1,610.9 | +2.05% | +32.4 | 1,610.9 | 1,610.9 | 中立 |
| KQIZ2028KOSDAQ150 Futures (Dec 2028) | 2028-12-14 | 1,657.3 | +2.03% | +32.9 | 1,657.3 | 1,657.3 | 中立 |