List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 587.52 | +0.57% | +3.32 | 588.66 | 585.74 | 买入 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 587.74 | +0.41% | +2.40 | 589.70 | 587.16 | 买入 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 587.62 | +0.47% | +2.77 | 588.50 | 587.00 | 买入 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 584.58 | +0.24% | +1.38 | 584.58 | 584.58 | 买入 |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 585.80 | +0.24% | +1.40 | 585.80 | 585.80 | 强烈买入 |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 584.85 | +0.21% | +1.25 | 584.85 | 584.85 | 中立 |