合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 525.54 | +0.25% | +1.30 | 533.20 | 520.98 | 强烈买入 |
| MKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 525.80 | +0.23% | +1.20 | 533.40 | 521.02 | 买入 |
| MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 527.00 | +0.46% | +2.40 | 527.00 | 525.00 | 强烈买入 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 534.00 | +1.71% | +9.00 | 534.00 | 534.00 | 强烈买入 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 526.20 | +0.34% | +1.80 | 526.20 | 526.20 | 买入 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 525.54 | +0.24% | +1.28 | 525.54 | 525.54 | 中立 |