合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 574.74 | −2.32% | −13.68 | 579.52 | 571.74 | 买入 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 576.06 | −2.36% | −13.92 | 580.00 | 573.50 | 买入 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 575.05 | −2.38% | −14.00 | 579.90 | 573.28 | 中立 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 575.02 | −1.78% | −10.40 | 575.02 | 575.02 | 买入 |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 576.20 | −2.34% | −13.82 | 576.20 | 576.20 | 中立 |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 575.35 | −2.42% | −14.25 | 575.35 | 573.50 | 中立 |