MINI KOSPI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMKIV2025MINI KOSPI Futures (Oct 2025) | 2025-10-02 | 468.24 | −2.45% | −11.74 | 477.96 | 464.98 | 买入 |
| MMKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 468.90 | −2.37% | −11.40 | 478.36 | 465.60 | 中立 |
| MMKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 469.40 | −2.43% | −11.70 | 478.50 | 466.24 | 中立 |
| MMKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 467.76 | −2.79% | −13.42 | 475.00 | 466.34 | 买入 |
| MMKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 468.50 | −2.80% | −13.50 | 475.50 | 468.50 | 中立 |
| MMKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 468.80 | −2.40% | −11.56 | 475.00 | 465.58 | 强烈卖出 |