Aluminium High Grade Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,695.60 | +0.42% | +11.21 | 2,709.00 | 2,695.60 | 买入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,699.00 | −0.76% | −20.58 | 2,699.00 | 2,699.00 | 买入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,699.50 | −0.69% | −18.87 | 2,701.00 | 2,699.50 | 买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,705.00 | −0.43% | −11.77 | 2,716.00 | 2,694.50 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,702.50 | −0.63% | −17.19 | 2,712.50 | 2,699.00 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,722.69 | +0.54% | +14.73 | 2,722.69 | 2,722.69 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,725.94 | +0.54% | +14.70 | 2,725.94 | 2,725.94 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,729.25 | +0.55% | +15.01 | 2,729.25 | 2,729.25 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,731.25 | +0.53% | +14.51 | 2,731.25 | 2,731.25 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,732.50 | +0.52% | +14.26 | 2,732.50 | 2,732.50 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,734.25 | +0.49% | +13.26 | 2,734.25 | 2,734.25 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,736.25 | +0.43% | +11.76 | 2,736.25 | 2,736.25 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,739.00 | +0.44% | +12.01 | 2,739.00 | 2,739.00 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,741.72 | +0.43% | +11.73 | 2,741.72 | 2,741.72 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,743.22 | +0.38% | +10.48 | 2,743.22 | 2,743.22 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,744.77 | +0.34% | +9.28 | 2,744.77 | 2,744.77 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,746.27 | +0.30% | +8.28 | 2,746.27 | 2,746.27 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,747.77 | +0.27% | +7.28 | 2,747.77 | 2,747.77 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,749.02 | +0.22% | +6.03 | 2,749.02 | 2,749.02 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,752.02 | +0.22% | +6.03 | 2,752.02 | 2,752.02 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,755.02 | +0.22% | +6.03 | 2,755.02 | 2,755.02 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,757.77 | +0.21% | +5.78 | 2,757.77 | 2,757.77 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,759.77 | +0.18% | +5.03 | 2,759.77 | 2,759.77 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,761.77 | +0.16% | +4.28 | 2,761.77 | 2,761.77 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,763.52 | +0.12% | +3.28 | 2,763.52 | 2,763.52 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,765.27 | +0.08% | +2.28 | 2,765.27 | 2,765.27 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,767.02 | +0.05% | +1.28 | 2,767.02 | 2,767.02 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,768.77 | +0.01% | +0.28 | 2,768.77 | 2,768.77 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,770.27 | −0.02% | −0.47 | 2,770.27 | 2,770.27 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,771.77 | −0.04% | −1.22 | 2,771.77 | 2,771.77 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,773.27 | −0.07% | −1.97 | 2,773.27 | 2,773.27 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,774.77 | −0.10% | −2.72 | 2,774.77 | 2,774.77 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,776.27 | −0.12% | −3.47 | 2,776.27 | 2,776.27 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,777.77 | −0.15% | −4.22 | 2,777.77 | 2,777.77 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,779.27 | −0.18% | −4.97 | 2,779.27 | 2,779.27 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,780.77 | −0.21% | −5.72 | 2,780.77 | 2,780.77 | 买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,782.27 | −0.22% | −6.23 | 2,782.27 | 2,782.27 | 买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,783.77 | −0.24% | −6.73 | 2,783.77 | 2,783.77 | 买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,785.27 | −0.26% | −7.23 | 2,785.27 | 2,785.27 | 买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,786.77 | −0.28% | −7.73 | 2,786.77 | 2,786.77 | 买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,788.27 | −0.29% | −8.23 | 2,788.27 | 2,788.27 | 买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,789.77 | −0.31% | −8.73 | 2,789.77 | 2,789.77 | 买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,791.27 | −0.33% | −9.23 | 2,791.27 | 2,791.27 | 买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,792.77 | −0.35% | −9.73 | 2,792.77 | 2,792.77 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,794.27 | −0.36% | −10.23 | 2,794.27 | 2,794.27 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,795.77 | −0.38% | −10.73 | 2,795.77 | 2,795.77 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,797.27 | −0.40% | −11.23 | 2,797.27 | 2,797.27 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,798.77 | −0.42% | −11.73 | 2,798.77 | 2,798.77 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,800.52 | −0.43% | −12.23 | 2,800.52 | 2,800.52 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,802.27 | −0.45% | −12.73 | 2,802.27 | 2,802.27 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,804.02 | −0.47% | −13.23 | 2,804.02 | 2,804.02 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,805.77 | −0.49% | −13.73 | 2,805.77 | 2,805.77 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,807.77 | −0.49% | −13.73 | 2,807.77 | 2,807.77 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,809.77 | −0.49% | −13.73 | 2,809.77 | 2,809.77 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,811.77 | −0.49% | −13.73 | 2,811.77 | 2,811.77 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,813.77 | −0.49% | −13.73 | 2,813.77 | 2,813.77 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,815.27 | −0.49% | −13.73 | 2,815.27 | 2,815.27 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,816.77 | −0.49% | −13.73 | 2,816.77 | 2,816.77 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,818.27 | −0.48% | −13.73 | 2,818.27 | 2,818.27 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,819.77 | −0.48% | −13.73 | 2,819.77 | 2,819.77 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,821.27 | −0.48% | −13.73 | 2,821.27 | 2,821.27 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,822.77 | −0.48% | −13.73 | 2,822.77 | 2,822.77 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,824.27 | −0.48% | −13.73 | 2,824.27 | 2,824.27 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,825.77 | −0.48% | −13.73 | 2,825.77 | 2,825.77 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,826.77 | −0.48% | −13.73 | 2,826.77 | 2,826.77 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,827.77 | −0.48% | −13.73 | 2,827.77 | 2,827.77 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,828.77 | −0.48% | −13.73 | 2,828.77 | 2,828.77 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,829.77 | −0.48% | −13.73 | 2,829.77 | 2,829.77 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,830.77 | −0.48% | −13.73 | 2,830.77 | 2,830.77 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,831.77 | −0.48% | −13.73 | 2,831.77 | 2,831.77 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,832.77 | −0.48% | −13.73 | 2,832.77 | 2,832.77 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,833.77 | −0.48% | −13.73 | 2,833.77 | 2,833.77 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,834.77 | −0.48% | −13.73 | 2,834.77 | 2,834.77 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,836.27 | −0.48% | −13.73 | 2,836.27 | 2,836.27 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,838.27 | −0.48% | −13.73 | 2,838.27 | 2,838.27 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,840.27 | −0.48% | −13.73 | 2,840.27 | 2,840.27 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,844.27 | −0.48% | −13.73 | 2,844.27 | 2,844.27 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,848.27 | −0.48% | −13.73 | 2,848.27 | 2,848.27 | 买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,852.27 | −0.48% | −13.73 | 2,852.27 | 2,852.27 | 买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,856.27 | −0.48% | −13.73 | 2,856.27 | 2,856.27 | 买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,860.27 | −0.48% | −13.73 | 2,860.27 | 2,860.27 | 买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,864.27 | −0.48% | −13.73 | 2,864.27 | 2,864.27 | 买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,868.27 | −0.48% | −13.73 | 2,868.27 | 2,868.27 | 买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,872.27 | −0.48% | −13.73 | 2,872.27 | 2,872.27 | 买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,876.27 | −0.48% | −13.73 | 2,876.27 | 2,876.27 | 买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,880.27 | −0.47% | −13.73 | 2,880.27 | 2,880.27 | 买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,884.27 | −0.47% | −13.73 | 2,884.27 | 2,884.27 | 买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,888.27 | −0.47% | −13.73 | 2,888.27 | 2,888.27 | 买入 |