Aluminium High Grade Futures (Feb 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,633.94 | +1.48% | 38.48 | 2,633.94 | 2,617.50 | 买入 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,594.00 | −1.89% | −50.03 | 2,594.00 | 2,594.00 | 中立 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,654.26 | +1.53% | 39.92 | 2,657.50 | 2,627.50 | 买入 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,664.52 | +1.57% | 41.07 | 2,664.52 | 2,664.52 | 买入 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,670.02 | +1.57% | 41.32 | 2,670.02 | 2,670.02 | 买入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,676.02 | +1.65% | 43.32 | 2,676.02 | 2,676.02 | 买入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,684.77 | +1.67% | 44.07 | 2,684.77 | 2,684.77 | 买入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,690.27 | +1.67% | 44.07 | 2,690.27 | 2,690.27 | 买入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,696.77 | +1.66% | 44.07 | 2,696.77 | 2,696.77 | 买入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,704.27 | +1.64% | 43.57 | 2,704.27 | 2,704.27 | 买入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,708.27 | +1.58% | 42.07 | 2,708.27 | 2,708.27 | 买入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,712.27 | +1.56% | 41.57 | 2,712.27 | 2,712.27 | 买入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,718.00 | +1.51% | 40.30 | 2,718.00 | 2,718.00 | 买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,721.50 | +1.48% | 39.80 | 2,721.50 | 2,721.50 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,724.00 | +1.44% | 38.80 | 2,724.00 | 2,724.00 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,726.50 | +1.41% | 37.80 | 2,726.50 | 2,726.50 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,729.00 | +1.37% | 36.80 | 2,729.00 | 2,729.00 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,730.75 | +1.30% | 35.05 | 2,730.75 | 2,730.75 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,732.50 | +1.23% | 33.30 | 2,732.50 | 2,732.50 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,738.50 | +1.32% | 35.80 | 2,738.50 | 2,738.50 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,739.50 | +1.25% | 33.80 | 2,739.50 | 2,739.50 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,740.50 | +1.23% | 33.30 | 2,740.50 | 2,740.50 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,741.50 | +1.21% | 32.80 | 2,741.50 | 2,741.50 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,742.00 | +1.19% | 32.30 | 2,742.00 | 2,742.00 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,742.50 | +1.17% | 31.80 | 2,742.50 | 2,742.50 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,743.50 | +1.17% | 31.80 | 2,743.50 | 2,743.50 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,745.00 | +1.15% | 31.30 | 2,745.00 | 2,745.00 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,746.50 | +1.13% | 30.80 | 2,746.50 | 2,746.50 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,747.50 | +1.12% | 30.30 | 2,747.50 | 2,747.50 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,748.50 | +1.10% | 29.80 | 2,748.50 | 2,748.50 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,749.50 | +1.08% | 29.30 | 2,749.50 | 2,749.50 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,750.50 | +1.06% | 28.80 | 2,750.50 | 2,750.50 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,751.50 | +1.06% | 28.80 | 2,751.50 | 2,751.50 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,752.50 | +1.06% | 28.80 | 2,752.50 | 2,752.50 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,753.50 | +1.06% | 28.80 | 2,753.50 | 2,753.50 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,754.50 | +1.06% | 28.80 | 2,754.50 | 2,754.50 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,755.00 | +1.06% | 28.80 | 2,755.00 | 2,755.00 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,755.50 | +1.06% | 28.80 | 2,755.50 | 2,755.50 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,755.50 | +1.02% | 27.80 | 2,755.50 | 2,755.50 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,755.50 | +0.98% | 26.80 | 2,755.50 | 2,755.50 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,755.50 | +0.95% | 25.80 | 2,755.50 | 2,755.50 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,755.50 | +0.91% | 24.80 | 2,755.50 | 2,755.50 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,755.50 | +0.87% | 23.80 | 2,755.50 | 2,755.50 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,755.50 | +0.83% | 22.80 | 2,755.50 | 2,755.50 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,755.50 | +0.80% | 21.80 | 2,755.50 | 2,755.50 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,755.50 | +0.76% | 20.80 | 2,755.50 | 2,755.50 | 买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,755.50 | +0.72% | 19.80 | 2,755.50 | 2,755.50 | 买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,755.50 | +0.69% | 18.80 | 2,755.50 | 2,755.50 | 买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,755.50 | +0.69% | 18.80 | 2,755.50 | 2,755.50 | 买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,755.50 | +0.69% | 18.80 | 2,755.50 | 2,755.50 | 买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,758.50 | +0.69% | 18.80 | 2,758.50 | 2,758.50 | 买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,761.50 | +0.69% | 18.80 | 2,761.50 | 2,761.50 | 买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,763.50 | +0.68% | 18.80 | 2,763.50 | 2,763.50 | 买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,765.50 | +0.68% | 18.80 | 2,765.50 | 2,765.50 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,767.50 | +0.68% | 18.80 | 2,767.50 | 2,767.50 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,769.50 | +0.68% | 18.80 | 2,769.50 | 2,769.50 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,770.50 | +0.68% | 18.80 | 2,770.50 | 2,770.50 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,771.50 | +0.68% | 18.80 | 2,771.50 | 2,771.50 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,772.50 | +0.68% | 18.80 | 2,772.50 | 2,772.50 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,773.50 | +0.68% | 18.80 | 2,773.50 | 2,773.50 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,774.50 | +0.68% | 18.80 | 2,774.50 | 2,774.50 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,775.50 | +0.68% | 18.80 | 2,775.50 | 2,775.50 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,777.50 | +0.68% | 18.80 | 2,777.50 | 2,777.50 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,779.50 | +0.68% | 18.80 | 2,779.50 | 2,779.50 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,781.50 | +0.68% | 18.80 | 2,781.50 | 2,781.50 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,783.50 | +0.68% | 18.80 | 2,783.50 | 2,783.50 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,785.50 | +0.68% | 18.80 | 2,785.50 | 2,785.50 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,787.50 | +0.68% | 18.80 | 2,787.50 | 2,787.50 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,789.50 | +0.68% | 18.80 | 2,789.50 | 2,789.50 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,791.50 | +0.68% | 18.80 | 2,791.50 | 2,791.50 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,792.50 | +0.68% | 18.80 | 2,792.50 | 2,792.50 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,793.50 | +0.68% | 18.80 | 2,793.50 | 2,793.50 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,794.50 | +0.68% | 18.80 | 2,794.50 | 2,794.50 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,795.50 | +0.68% | 18.80 | 2,795.50 | 2,795.50 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,799.50 | +0.68% | 18.80 | 2,799.50 | 2,799.50 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,803.50 | +0.68% | 18.80 | 2,803.50 | 2,803.50 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,807.50 | +0.67% | 18.80 | 2,807.50 | 2,807.50 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,811.50 | +0.67% | 18.80 | 2,811.50 | 2,811.50 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,815.50 | +0.67% | 18.80 | 2,815.50 | 2,815.50 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,819.50 | +0.67% | 18.80 | 2,819.50 | 2,819.50 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,823.50 | +0.67% | 18.80 | 2,823.50 | 2,823.50 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,827.50 | +0.67% | 18.80 | 2,827.50 | 2,827.50 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,831.50 | +0.67% | 18.80 | 2,831.50 | 2,831.50 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,835.50 | +0.67% | 18.80 | 2,835.50 | 2,835.50 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,839.50 | +0.67% | 18.80 | 2,839.50 | 2,839.50 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,843.50 | +0.67% | 18.80 | 2,843.50 | 2,843.50 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,847.50 | +0.66% | 18.80 | 2,847.50 | 2,847.50 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,851.50 | +0.66% | 18.80 | 2,851.50 | 2,851.50 | 买入 |