合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,828.95 | −1.36% | −38.92 | 2,828.95 | 2,815.00 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,760.96 | −1.15% | −32.12 | 2,785.00 | 2,760.96 | 卖出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,773.12 | −1.18% | −33.07 | 2,798.00 | 2,770.00 | 卖出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,780.00 | −1.18% | −33.19 | 2,812.50 | 2,770.00 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,783.89 | −1.21% | −34.06 | 2,807.00 | 2,783.89 | 卖出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,788.39 | −1.22% | −34.31 | 2,800.00 | 2,788.39 | 卖出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,793.39 | −1.24% | −34.94 | 2,793.39 | 2,793.39 | 卖出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,798.39 | −1.21% | −34.19 | 2,798.39 | 2,798.39 | 卖出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,803.96 | −1.15% | −32.62 | 2,803.96 | 2,803.96 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,808.39 | −1.15% | −32.69 | 2,808.39 | 2,808.39 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,811.39 | −1.17% | −33.19 | 2,811.39 | 2,811.39 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,814.14 | −1.14% | −32.44 | 2,814.14 | 2,814.14 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,816.39 | −1.15% | −32.69 | 2,816.39 | 2,816.39 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,819.39 | −1.11% | −31.69 | 2,819.39 | 2,819.39 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,818.04 | −1.25% | −35.54 | 2,818.04 | 2,818.04 | 卖出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,820.39 | −1.25% | −35.69 | 2,820.39 | 2,820.39 | 卖出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,819.39 | −1.35% | −38.69 | 2,819.39 | 2,819.39 | 卖出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,823.14 | −1.24% | −35.44 | 2,823.14 | 2,823.14 | 卖出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,825.95 | −1.17% | −33.38 | 2,825.95 | 2,825.95 | 卖出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,829.95 | −1.05% | −30.13 | 2,829.95 | 2,829.95 | 卖出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,832.45 | −1.05% | −30.13 | 2,832.45 | 2,832.45 | 卖出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,834.20 | −1.04% | −29.88 | 2,834.20 | 2,834.20 | 卖出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,835.95 | −1.03% | −29.63 | 2,835.95 | 2,835.95 | 卖出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,837.95 | −1.02% | −29.13 | 2,837.95 | 2,837.95 | 卖出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,839.95 | −1.02% | −29.13 | 2,839.95 | 2,839.95 | 卖出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,841.95 | −1.01% | −29.13 | 2,841.95 | 2,841.95 | 卖出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,842.70 | −1.01% | −28.88 | 2,842.70 | 2,842.70 | 卖出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,843.45 | −1.00% | −28.63 | 2,843.45 | 2,843.45 | 卖出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,844.20 | −0.99% | −28.38 | 2,844.20 | 2,844.20 | 卖出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,844.95 | −0.98% | −28.13 | 2,844.95 | 2,844.95 | 卖出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,845.70 | −0.98% | −28.13 | 2,845.70 | 2,845.70 | 卖出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,846.45 | −0.98% | −28.13 | 2,846.45 | 2,846.45 | 卖出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,847.20 | −0.98% | −28.13 | 2,847.20 | 2,847.20 | 卖出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,848.20 | −0.97% | −27.88 | 2,848.20 | 2,848.20 | 卖出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,849.20 | −0.96% | −27.63 | 2,849.20 | 2,849.20 | 卖出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,850.20 | −0.95% | −27.38 | 2,850.20 | 2,850.20 | 卖出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,851.20 | −0.94% | −27.13 | 2,851.20 | 2,851.20 | 卖出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,852.20 | −0.93% | −26.88 | 2,852.20 | 2,852.20 | 卖出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,853.20 | −0.93% | −26.88 | 2,853.20 | 2,853.20 | 卖出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,854.20 | −0.93% | −26.88 | 2,854.20 | 2,854.20 | 卖出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,855.20 | −0.93% | −26.88 | 2,855.20 | 2,855.20 | 卖出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,857.45 | −0.96% | −27.63 | 2,857.45 | 2,857.45 | 卖出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,859.70 | −0.98% | −28.38 | 2,859.70 | 2,859.70 | 卖出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,861.95 | −1.01% | −29.13 | 2,861.95 | 2,861.95 | 卖出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,864.20 | −1.03% | −29.88 | 2,864.20 | 2,864.20 | 卖出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,866.45 | −1.06% | −30.63 | 2,866.45 | 2,866.45 | 卖出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,868.70 | −1.08% | −31.38 | 2,868.70 | 2,868.70 | 卖出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,871.20 | −1.10% | −31.88 | 2,871.20 | 2,871.20 | 卖出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,873.70 | −1.11% | −32.38 | 2,873.70 | 2,873.70 | 卖出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,876.20 | −1.13% | −32.88 | 2,876.20 | 2,876.20 | 卖出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,877.20 | −1.13% | −32.88 | 2,877.20 | 2,877.20 | 卖出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,878.20 | −1.13% | −32.88 | 2,878.20 | 2,878.20 | 卖出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,879.20 | −1.13% | −32.88 | 2,879.20 | 2,879.20 | 卖出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,880.20 | −1.13% | −32.88 | 2,880.20 | 2,880.20 | 卖出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,880.95 | −1.13% | −32.88 | 2,880.95 | 2,880.95 | 卖出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,881.70 | −1.13% | −32.88 | 2,881.70 | 2,881.70 | 卖出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,882.45 | −1.13% | −32.88 | 2,882.45 | 2,882.45 | 卖出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,883.20 | −1.13% | −32.88 | 2,883.20 | 2,883.20 | 卖出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,883.95 | −1.13% | −32.88 | 2,883.95 | 2,883.95 | 卖出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,884.70 | −1.13% | −32.88 | 2,884.70 | 2,884.70 | 卖出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,885.45 | −1.13% | −32.88 | 2,885.45 | 2,885.45 | 卖出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,886.20 | −1.13% | −32.88 | 2,886.20 | 2,886.20 | 卖出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,887.20 | −1.13% | −32.88 | 2,887.20 | 2,887.20 | 卖出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,888.20 | −1.13% | −32.88 | 2,888.20 | 2,888.20 | 卖出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,889.20 | −1.13% | −32.88 | 2,889.20 | 2,889.20 | 卖出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,890.20 | −1.12% | −32.88 | 2,890.20 | 2,890.20 | 卖出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,891.20 | −1.12% | −32.88 | 2,891.20 | 2,891.20 | 卖出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,892.20 | −1.12% | −32.88 | 2,892.20 | 2,892.20 | 卖出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,893.20 | −1.12% | −32.88 | 2,893.20 | 2,893.20 | 卖出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,894.20 | −1.12% | −32.88 | 2,894.20 | 2,894.20 | 卖出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,895.20 | −1.12% | −32.88 | 2,895.20 | 2,895.20 | 卖出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,896.70 | −1.12% | −32.88 | 2,896.70 | 2,896.70 | 卖出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,898.70 | −1.12% | −32.88 | 2,898.70 | 2,898.70 | 卖出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,900.70 | −1.12% | −32.88 | 2,900.70 | 2,900.70 | 卖出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,904.70 | −1.12% | −32.88 | 2,904.70 | 2,904.70 | 卖出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,908.70 | −1.12% | −32.88 | 2,908.70 | 2,908.70 | 卖出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,912.70 | −1.12% | −32.88 | 2,912.70 | 2,912.70 | 卖出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,916.70 | −1.11% | −32.88 | 2,916.70 | 2,916.70 | 卖出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,920.70 | −1.11% | −32.88 | 2,920.70 | 2,920.70 | 卖出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,924.70 | −1.11% | −32.88 | 2,924.70 | 2,924.70 | 卖出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,928.70 | −1.11% | −32.88 | 2,928.70 | 2,928.70 | 卖出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,932.70 | −1.11% | −32.88 | 2,932.70 | 2,932.70 | 卖出 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,936.70 | −1.11% | −32.88 | 2,936.70 | 2,936.70 | 卖出 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,940.70 | −1.11% | −32.88 | 2,940.70 | 2,940.70 | 卖出 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,944.70 | −1.10% | −32.88 | 2,944.70 | 2,944.70 | 卖出 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,948.70 | −1.10% | −32.88 | 2,948.70 | 2,948.70 | 卖出 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,952.70 | −1.10% | −32.88 | 2,952.70 | 2,952.70 | 卖出 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,956.70 | −1.10% | −32.88 | 2,956.70 | 2,956.70 | 卖出 |