合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,828.95 | −1.36% | −38.92 | 2,828.95 | 2,815.00 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,843.58 | −1.36% | −39.24 | 2,846.50 | 2,827.00 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,855.00 | −1.36% | −39.33 | 2,855.00 | 2,836.50 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,860.38 | −1.33% | −38.66 | 2,862.50 | 2,838.00 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,864.38 | −1.31% | −38.16 | 2,869.50 | 2,864.38 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,868.41 | −1.31% | −38.16 | 2,868.41 | 2,868.41 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,873.41 | −1.30% | −37.91 | 2,873.41 | 2,873.41 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,877.37 | −1.30% | −37.95 | 2,877.37 | 2,877.37 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,881.37 | −1.28% | −37.45 | 2,881.37 | 2,881.37 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,884.83 | −1.25% | −36.49 | 2,884.83 | 2,884.83 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,887.58 | −1.22% | −35.74 | 2,887.58 | 2,887.58 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,888.58 | −1.26% | −36.74 | 2,888.58 | 2,888.58 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,890.58 | −1.26% | −36.74 | 2,890.58 | 2,890.58 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,892.58 | −1.24% | −36.24 | 2,892.58 | 2,892.58 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,893.73 | −1.23% | −36.09 | 2,893.73 | 2,893.73 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,895.33 | −1.21% | −35.49 | 2,895.33 | 2,895.33 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,898.33 | −1.21% | −35.49 | 2,898.33 | 2,898.33 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,900.08 | −1.18% | −34.74 | 2,900.08 | 2,900.08 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,901.83 | −1.16% | −33.99 | 2,901.83 | 2,901.83 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,903.58 | −1.13% | −33.24 | 2,903.58 | 2,903.58 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,905.84 | −1.09% | −31.98 | 2,905.84 | 2,905.84 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,906.09 | −1.11% | −32.73 | 2,906.09 | 2,906.09 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,906.34 | −1.15% | −33.73 | 2,906.34 | 2,906.34 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,906.59 | −1.18% | −34.73 | 2,906.59 | 2,906.59 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,907.08 | −1.21% | −35.49 | 2,907.08 | 2,907.08 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,907.58 | −1.23% | −36.24 | 2,907.58 | 2,907.58 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,908.08 | −1.23% | −36.24 | 2,908.08 | 2,908.08 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,908.58 | −1.23% | −36.24 | 2,908.58 | 2,908.58 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,909.08 | −1.23% | −36.24 | 2,909.08 | 2,909.08 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,909.58 | −1.23% | −36.24 | 2,909.58 | 2,909.58 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,910.08 | −1.23% | −36.24 | 2,910.08 | 2,910.08 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,910.58 | −1.23% | −36.24 | 2,910.58 | 2,910.58 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,911.08 | −1.23% | −36.24 | 2,911.08 | 2,911.08 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,911.58 | −1.23% | −36.24 | 2,911.58 | 2,911.58 | 买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,912.33 | −1.22% | −35.99 | 2,912.33 | 2,912.33 | 买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,913.08 | −1.21% | −35.74 | 2,913.08 | 2,913.08 | 买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,913.83 | −1.21% | −35.74 | 2,913.83 | 2,913.83 | 买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,914.58 | −1.21% | −35.74 | 2,914.58 | 2,914.58 | 买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,916.08 | −1.17% | −34.49 | 2,916.08 | 2,916.08 | 买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,917.58 | −1.13% | −33.24 | 2,917.58 | 2,917.58 | 买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,919.58 | −1.07% | −31.49 | 2,919.58 | 2,919.58 | 买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,923.08 | −0.96% | −28.24 | 2,923.08 | 2,923.08 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,926.58 | −0.86% | −25.24 | 2,926.58 | 2,926.58 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,930.08 | −0.75% | −22.24 | 2,930.08 | 2,930.08 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,933.58 | −0.65% | −19.24 | 2,933.58 | 2,933.58 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,937.08 | −0.55% | −16.24 | 2,937.08 | 2,937.08 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,940.58 | −0.45% | −13.24 | 2,940.58 | 2,940.58 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,944.08 | −0.35% | −10.24 | 2,944.08 | 2,944.08 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,947.83 | −0.24% | −6.99 | 2,947.83 | 2,947.83 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,951.58 | −0.13% | −3.74 | 2,951.58 | 2,951.58 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,952.58 | −0.13% | −3.74 | 2,952.58 | 2,952.58 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,953.58 | −0.13% | −3.74 | 2,953.58 | 2,953.58 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,954.58 | −0.13% | −3.74 | 2,954.58 | 2,954.58 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,955.58 | −0.13% | −3.74 | 2,955.58 | 2,955.58 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,956.33 | −0.13% | −3.74 | 2,956.33 | 2,956.33 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,957.08 | −0.13% | −3.74 | 2,957.08 | 2,957.08 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,957.83 | −0.13% | −3.74 | 2,957.83 | 2,957.83 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,958.58 | −0.13% | −3.74 | 2,958.58 | 2,958.58 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,959.33 | −0.13% | −3.74 | 2,959.33 | 2,959.33 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,960.08 | −0.13% | −3.74 | 2,960.08 | 2,960.08 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,960.83 | −0.13% | −3.74 | 2,960.83 | 2,960.83 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,961.58 | −0.13% | −3.74 | 2,961.58 | 2,961.58 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,962.58 | −0.13% | −3.74 | 2,962.58 | 2,962.58 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,963.58 | −0.13% | −3.74 | 2,963.58 | 2,963.58 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,964.58 | −0.13% | −3.74 | 2,964.58 | 2,964.58 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,965.58 | −0.13% | −3.74 | 2,965.58 | 2,965.58 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,966.58 | −0.13% | −3.74 | 2,966.58 | 2,966.58 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,967.58 | −0.13% | −3.74 | 2,967.58 | 2,967.58 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,968.58 | −0.13% | −3.74 | 2,968.58 | 2,968.58 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,969.58 | −0.13% | −3.74 | 2,969.58 | 2,969.58 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,970.58 | −0.13% | −3.74 | 2,970.58 | 2,970.58 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,972.08 | −0.13% | −3.74 | 2,972.08 | 2,972.08 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,974.08 | −0.13% | −3.74 | 2,974.08 | 2,974.08 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,976.08 | −0.13% | −3.74 | 2,976.08 | 2,976.08 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,980.08 | −0.13% | −3.74 | 2,980.08 | 2,980.08 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,984.08 | −0.13% | −3.74 | 2,984.08 | 2,984.08 | 买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,988.08 | −0.13% | −3.74 | 2,988.08 | 2,988.08 | 买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,992.08 | −0.12% | −3.74 | 2,992.08 | 2,992.08 | 买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,996.08 | −0.12% | −3.74 | 2,996.08 | 2,996.08 | 买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,000.08 | −0.12% | −3.74 | 3,000.08 | 3,000.08 | 买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,004.08 | −0.12% | −3.74 | 3,004.08 | 3,004.08 | 买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,008.08 | −0.12% | −3.74 | 3,008.08 | 3,008.08 | 买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,012.08 | −0.12% | −3.74 | 3,012.08 | 3,012.08 | 买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,016.08 | −0.12% | −3.74 | 3,016.08 | 3,016.08 | 买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,020.08 | −0.12% | −3.74 | 3,020.08 | 3,020.08 | 买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,024.08 | −0.12% | −3.74 | 3,024.08 | 3,024.08 | 买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,028.08 | −0.12% | −3.74 | 3,028.08 | 3,028.08 | 买入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,032.08 | −0.12% | −3.74 | 3,032.08 | 3,032.08 | 买入 |