合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,760.49 | −1.64% | −46.16 | 2,760.49 | 2,760.49 | 买入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,789.50 | +1.65% | +45.40 | 2,790.00 | 2,758.50 | 强烈买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,788.00 | +1.58% | +43.35 | 2,788.00 | 2,757.00 | 强烈买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,778.50 | +1.10% | +30.35 | 2,778.50 | 2,765.50 | 强烈买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,760.50 | +0.38% | +10.35 | 2,764.50 | 2,760.50 | 强烈买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,752.90 | +0.23% | +6.32 | 2,752.90 | 2,752.90 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,754.90 | +0.17% | +4.57 | 2,754.90 | 2,754.90 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,759.15 | +0.15% | +4.07 | 2,759.15 | 2,759.15 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,762.15 | +0.14% | +3.94 | 2,762.15 | 2,762.15 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,764.90 | +0.13% | +3.69 | 2,764.90 | 2,764.90 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,768.15 | +0.12% | +3.44 | 2,768.15 | 2,768.15 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,770.65 | +0.11% | +2.94 | 2,770.65 | 2,770.65 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,774.15 | +0.27% | +7.43 | 2,774.15 | 2,774.15 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,776.75 | +0.26% | +7.29 | 2,776.75 | 2,776.75 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,779.50 | +0.26% | +7.29 | 2,779.50 | 2,779.50 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,783.00 | +0.25% | +7.04 | 2,783.00 | 2,783.00 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,786.50 | +0.24% | +6.79 | 2,786.50 | 2,786.50 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,789.00 | +0.24% | +6.54 | 2,789.00 | 2,789.00 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,792.50 | +0.23% | +6.29 | 2,792.50 | 2,792.50 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,796.50 | +0.21% | +5.79 | 2,796.50 | 2,796.50 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,800.50 | +0.20% | +5.54 | 2,800.50 | 2,800.50 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,803.50 | +0.20% | +5.54 | 2,803.50 | 2,803.50 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,806.50 | +0.20% | +5.54 | 2,806.50 | 2,806.50 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,808.50 | +0.22% | +6.04 | 2,808.50 | 2,808.50 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,810.50 | +0.23% | +6.54 | 2,810.50 | 2,810.50 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,812.50 | +0.25% | +7.04 | 2,812.50 | 2,812.50 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,814.50 | +0.27% | +7.54 | 2,814.50 | 2,814.50 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,817.00 | +0.27% | +7.54 | 2,817.00 | 2,817.00 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,819.50 | +0.27% | +7.54 | 2,819.50 | 2,819.50 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,822.00 | +0.27% | +7.54 | 2,822.00 | 2,822.00 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,824.50 | +0.27% | +7.54 | 2,824.50 | 2,824.50 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,827.00 | +0.27% | +7.54 | 2,827.00 | 2,827.00 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,829.50 | +0.27% | +7.54 | 2,829.50 | 2,829.50 | 强烈买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,832.00 | +0.27% | +7.54 | 2,832.00 | 2,832.00 | 强烈买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,834.50 | +0.27% | +7.54 | 2,834.50 | 2,834.50 | 强烈买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,837.00 | +0.27% | +7.54 | 2,837.00 | 2,837.00 | 强烈买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,839.50 | +0.27% | +7.54 | 2,839.50 | 2,839.50 | 强烈买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,842.00 | +0.27% | +7.54 | 2,842.00 | 2,842.00 | 强烈买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,844.50 | +0.27% | +7.54 | 2,844.50 | 2,844.50 | 强烈买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,846.50 | +0.27% | +7.79 | 2,846.50 | 2,846.50 | 强烈买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,848.50 | +0.28% | +8.04 | 2,848.50 | 2,848.50 | 强烈买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,850.50 | +0.29% | +8.29 | 2,850.50 | 2,850.50 | 强烈买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,852.50 | +0.30% | +8.54 | 2,852.50 | 2,852.50 | 强烈买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,854.25 | +0.30% | +8.54 | 2,854.25 | 2,854.25 | 强烈买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,856.00 | +0.30% | +8.54 | 2,856.00 | 2,856.00 | 强烈买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,857.75 | +0.30% | +8.54 | 2,857.75 | 2,857.75 | 强烈买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,859.50 | +0.30% | +8.54 | 2,859.50 | 2,859.50 | 强烈买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,861.25 | +0.30% | +8.54 | 2,861.25 | 2,861.25 | 强烈买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,863.00 | +0.30% | +8.54 | 2,863.00 | 2,863.00 | 强烈买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,864.75 | +0.30% | +8.54 | 2,864.75 | 2,864.75 | 强烈买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,866.50 | +0.30% | +8.54 | 2,866.50 | 2,866.50 | 强烈买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,868.50 | +0.30% | +8.54 | 2,868.50 | 2,868.50 | 强烈买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,870.50 | +0.30% | +8.54 | 2,870.50 | 2,870.50 | 强烈买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,872.50 | +0.30% | +8.54 | 2,872.50 | 2,872.50 | 强烈买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,874.50 | +0.30% | +8.54 | 2,874.50 | 2,874.50 | 强烈买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,876.50 | +0.30% | +8.54 | 2,876.50 | 2,876.50 | 强烈买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,878.50 | +0.30% | +8.54 | 2,878.50 | 2,878.50 | 强烈买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,880.50 | +0.30% | +8.54 | 2,880.50 | 2,880.50 | 强烈买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,882.50 | +0.30% | +8.54 | 2,882.50 | 2,882.50 | 强烈买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,884.50 | +0.30% | +8.54 | 2,884.50 | 2,884.50 | 强烈买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,886.50 | +0.30% | +8.54 | 2,886.50 | 2,886.50 | 强烈买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,888.00 | +0.30% | +8.54 | 2,888.00 | 2,888.00 | 强烈买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,889.50 | +0.30% | +8.54 | 2,889.50 | 2,889.50 | 强烈买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,890.50 | +0.30% | +8.54 | 2,890.50 | 2,890.50 | 强烈买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,891.50 | +0.30% | +8.54 | 2,891.50 | 2,891.50 | 强烈买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,892.50 | +0.30% | +8.54 | 2,892.50 | 2,892.50 | 强烈买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,893.50 | +0.30% | +8.54 | 2,893.50 | 2,893.50 | 强烈买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,894.50 | +0.30% | +8.54 | 2,894.50 | 2,894.50 | 强烈买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,895.50 | +0.30% | +8.54 | 2,895.50 | 2,895.50 | 强烈买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,896.50 | +0.30% | +8.54 | 2,896.50 | 2,896.50 | 强烈买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,897.50 | +0.30% | +8.54 | 2,897.50 | 2,897.50 | 强烈买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,898.50 | +0.30% | +8.54 | 2,898.50 | 2,898.50 | 强烈买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,900.00 | +0.30% | +8.54 | 2,900.00 | 2,900.00 | 强烈买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,902.00 | +0.30% | +8.54 | 2,902.00 | 2,902.00 | 强烈买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,904.00 | +0.29% | +8.54 | 2,904.00 | 2,904.00 | 强烈买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,908.00 | +0.29% | +8.54 | 2,908.00 | 2,908.00 | 强烈买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,912.00 | +0.29% | +8.54 | 2,912.00 | 2,912.00 | 强烈买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,916.00 | +0.29% | +8.54 | 2,916.00 | 2,916.00 | 强烈买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,920.00 | +0.29% | +8.54 | 2,920.00 | 2,920.00 | 强烈买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,924.00 | +0.29% | +8.54 | 2,924.00 | 2,924.00 | 强烈买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,928.00 | +0.29% | +8.54 | 2,928.00 | 2,928.00 | 强烈买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,932.00 | +0.29% | +8.54 | 2,932.00 | 2,932.00 | 强烈买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,936.00 | +0.29% | +8.54 | 2,936.00 | 2,936.00 | 强烈买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,940.00 | +0.29% | +8.54 | 2,940.00 | 2,940.00 | 强烈买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,944.00 | +0.29% | +8.54 | 2,944.00 | 2,944.00 | 强烈买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,948.00 | +0.29% | +8.54 | 2,948.00 | 2,948.00 | 强烈买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,952.00 | +0.29% | +8.54 | 2,952.00 | 2,952.00 | 强烈买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,956.00 | +0.29% | +8.54 | 2,956.00 | 2,956.00 | 强烈买入 |