合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,792.86 | +1.78% | +48.76 | 2,792.86 | 2,758.50 | 强烈买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,790.04 | +1.65% | +45.39 | 2,800.00 | 2,757.00 | 强烈买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,790.32 | +1.53% | +42.17 | 2,800.00 | 2,765.50 | 强烈买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,791.46 | +1.50% | +41.31 | 2,797.00 | 2,760.50 | 强烈买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,792.21 | +1.43% | +39.31 | 2,792.21 | 2,792.21 | 强烈买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,794.21 | +1.43% | +39.31 | 2,794.21 | 2,794.21 | 强烈买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,798.06 | +1.41% | +38.91 | 2,798.06 | 2,798.06 | 强烈买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,800.06 | +1.37% | +37.91 | 2,800.06 | 2,800.06 | 强烈买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,802.81 | +1.37% | +37.91 | 2,802.81 | 2,802.81 | 强烈买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,805.31 | +1.34% | +37.16 | 2,805.31 | 2,805.31 | 强烈买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,808.31 | +1.36% | +37.66 | 2,808.31 | 2,808.31 | 强烈买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,809.31 | +1.27% | +35.16 | 2,809.31 | 2,809.31 | 强烈买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,811.81 | +1.26% | +35.06 | 2,811.81 | 2,811.81 | 强烈买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,814.31 | +1.25% | +34.81 | 2,814.31 | 2,814.31 | 强烈买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,816.31 | +1.20% | +33.31 | 2,816.31 | 2,816.31 | 强烈买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,817.81 | +1.12% | +31.31 | 2,817.81 | 2,817.81 | 强烈买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,819.31 | +1.09% | +30.31 | 2,819.31 | 2,819.31 | 强烈买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,822.81 | +1.09% | +30.31 | 2,822.81 | 2,822.81 | 强烈买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,826.31 | +1.07% | +29.81 | 2,826.31 | 2,826.31 | 强烈买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,830.31 | +1.06% | +29.81 | 2,830.31 | 2,830.31 | 强烈买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,833.31 | +1.06% | +29.81 | 2,833.31 | 2,833.31 | 强烈买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,836.31 | +1.06% | +29.81 | 2,836.31 | 2,836.31 | 强烈买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,837.81 | +1.04% | +29.31 | 2,837.81 | 2,837.81 | 强烈买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,839.31 | +1.03% | +28.81 | 2,839.31 | 2,839.31 | 强烈买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,840.81 | +1.01% | +28.31 | 2,840.81 | 2,840.81 | 强烈买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,842.31 | +0.99% | +27.81 | 2,842.31 | 2,842.31 | 强烈买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,844.06 | +0.96% | +27.06 | 2,844.06 | 2,844.06 | 强烈买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,845.81 | +0.93% | +26.31 | 2,845.81 | 2,845.81 | 强烈买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,847.56 | +0.91% | +25.56 | 2,847.56 | 2,847.56 | 强烈买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,849.31 | +0.88% | +24.81 | 2,849.31 | 2,849.31 | 强烈买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,851.06 | +0.85% | +24.06 | 2,851.06 | 2,851.06 | 强烈买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,852.81 | +0.82% | +23.31 | 2,852.81 | 2,852.81 | 强烈买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,854.56 | +0.80% | +22.56 | 2,854.56 | 2,854.56 | 强烈买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,856.31 | +0.77% | +21.81 | 2,856.31 | 2,856.31 | 强烈买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,858.06 | +0.74% | +21.06 | 2,858.06 | 2,858.06 | 强烈买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,859.81 | +0.72% | +20.31 | 2,859.81 | 2,859.81 | 强烈买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,861.56 | +0.69% | +19.56 | 2,861.56 | 2,861.56 | 强烈买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,863.31 | +0.66% | +18.81 | 2,863.31 | 2,863.31 | 强烈买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,865.06 | +0.65% | +18.56 | 2,865.06 | 2,865.06 | 强烈买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,866.81 | +0.64% | +18.31 | 2,866.81 | 2,866.81 | 强烈买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,868.56 | +0.63% | +18.06 | 2,868.56 | 2,868.56 | 强烈买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,870.31 | +0.62% | +17.81 | 2,870.31 | 2,870.31 | 强烈买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,872.06 | +0.62% | +17.81 | 2,872.06 | 2,872.06 | 强烈买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,873.81 | +0.62% | +17.81 | 2,873.81 | 2,873.81 | 强烈买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,875.56 | +0.62% | +17.81 | 2,875.56 | 2,875.56 | 强烈买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,877.31 | +0.62% | +17.81 | 2,877.31 | 2,877.31 | 强烈买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,879.06 | +0.62% | +17.81 | 2,879.06 | 2,879.06 | 强烈买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,880.81 | +0.62% | +17.81 | 2,880.81 | 2,880.81 | 强烈买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,882.56 | +0.62% | +17.81 | 2,882.56 | 2,882.56 | 强烈买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,884.31 | +0.62% | +17.81 | 2,884.31 | 2,884.31 | 强烈买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,886.31 | +0.62% | +17.81 | 2,886.31 | 2,886.31 | 强烈买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,888.31 | +0.62% | +17.81 | 2,888.31 | 2,888.31 | 强烈买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,890.31 | +0.62% | +17.81 | 2,890.31 | 2,890.31 | 强烈买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,892.31 | +0.62% | +17.81 | 2,892.31 | 2,892.31 | 强烈买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,894.31 | +0.62% | +17.81 | 2,894.31 | 2,894.31 | 强烈买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,896.31 | +0.62% | +17.81 | 2,896.31 | 2,896.31 | 强烈买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,898.31 | +0.62% | +17.81 | 2,898.31 | 2,898.31 | 强烈买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,900.31 | +0.62% | +17.81 | 2,900.31 | 2,900.31 | 强烈买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,902.31 | +0.62% | +17.81 | 2,902.31 | 2,902.31 | 强烈买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,904.31 | +0.62% | +17.81 | 2,904.31 | 2,904.31 | 强烈买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,905.81 | +0.62% | +17.81 | 2,905.81 | 2,905.81 | 强烈买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,907.31 | +0.62% | +17.81 | 2,907.31 | 2,907.31 | 强烈买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,908.31 | +0.62% | +17.81 | 2,908.31 | 2,908.31 | 强烈买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,909.31 | +0.62% | +17.81 | 2,909.31 | 2,909.31 | 强烈买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,910.31 | +0.62% | +17.81 | 2,910.31 | 2,910.31 | 强烈买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,911.31 | +0.62% | +17.81 | 2,911.31 | 2,911.31 | 强烈买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,912.31 | +0.62% | +17.81 | 2,912.31 | 2,912.31 | 强烈买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,913.31 | +0.62% | +17.81 | 2,913.31 | 2,913.31 | 强烈买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,914.31 | +0.61% | +17.81 | 2,914.31 | 2,914.31 | 强烈买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,915.31 | +0.61% | +17.81 | 2,915.31 | 2,915.31 | 强烈买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,916.31 | +0.61% | +17.81 | 2,916.31 | 2,916.31 | 强烈买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,917.81 | +0.61% | +17.81 | 2,917.81 | 2,917.81 | 强烈买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,919.81 | +0.61% | +17.81 | 2,919.81 | 2,919.81 | 强烈买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,921.81 | +0.61% | +17.81 | 2,921.81 | 2,921.81 | 强烈买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,925.81 | +0.61% | +17.81 | 2,925.81 | 2,925.81 | 强烈买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,929.81 | +0.61% | +17.81 | 2,929.81 | 2,929.81 | 强烈买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,933.81 | +0.61% | +17.81 | 2,933.81 | 2,933.81 | 强烈买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,937.81 | +0.61% | +17.81 | 2,937.81 | 2,937.81 | 强烈买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,941.81 | +0.61% | +17.81 | 2,941.81 | 2,941.81 | 强烈买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,945.81 | +0.61% | +17.81 | 2,945.81 | 2,945.81 | 强烈买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,949.81 | +0.61% | +17.81 | 2,949.81 | 2,949.81 | 强烈买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,953.81 | +0.61% | +17.81 | 2,953.81 | 2,953.81 | 强烈买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,957.81 | +0.61% | +17.81 | 2,957.81 | 2,957.81 | 强烈买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,961.81 | +0.60% | +17.81 | 2,961.81 | 2,961.81 | 强烈买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,965.81 | +0.60% | +17.81 | 2,965.81 | 2,965.81 | 强烈买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,969.81 | +0.60% | +17.81 | 2,969.81 | 2,969.81 | 强烈买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,973.81 | +0.60% | +17.81 | 2,973.81 | 2,973.81 | 强烈买入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,977.81 | +0.60% | +17.81 | 2,977.81 | 2,977.81 | 强烈买入 |