Aluminium High Grade Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,580.35 | −1.74% | −45.74 | 2,598.50 | 2,577.00 | 买入 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,613.22 | −0.47% | −12.45 | 2,626.00 | 2,599.50 | 买入 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,621.85 | −0.51% | −13.52 | 2,632.00 | 2,612.50 | 买入 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,633.12 | −0.46% | −12.16 | 2,638.00 | 2,622.00 | 买入 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,639.41 | −0.40% | −10.69 | 2,639.41 | 2,636.50 | 买入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,642.41 | −0.35% | −9.19 | 2,642.41 | 2,638.00 | 买入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,649.41 | −0.29% | −7.69 | 2,649.41 | 2,649.41 | 买入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,654.91 | −0.30% | −7.94 | 2,654.91 | 2,654.91 | 买入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,659.91 | −0.26% | −6.94 | 2,659.91 | 2,659.91 | 买入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,665.91 | −0.26% | −6.94 | 2,665.91 | 2,665.91 | 买入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,669.91 | −0.22% | −5.94 | 2,669.91 | 2,669.91 | 买入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,674.41 | −0.16% | −4.26 | 2,674.41 | 2,674.41 | 买入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,678.91 | −0.14% | −3.76 | 2,678.91 | 2,678.91 | 买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,681.91 | −0.10% | −2.76 | 2,681.91 | 2,681.91 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,684.91 | −0.07% | −1.76 | 2,684.91 | 2,684.91 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,687.91 | −0.03% | −0.76 | 2,687.91 | 2,687.91 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,690.91 | +0.01% | 0.24 | 2,690.91 | 2,690.91 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,693.91 | +0.01% | 0.39 | 2,693.91 | 2,693.91 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,696.91 | +0.01% | 0.39 | 2,696.91 | 2,696.91 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,701.41 | +0.03% | 0.89 | 2,701.41 | 2,701.41 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,705.41 | +0.06% | 1.64 | 2,705.41 | 2,705.41 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,706.41 | +0.10% | 2.64 | 2,706.41 | 2,706.41 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,706.91 | +0.12% | 3.24 | 2,706.91 | 2,706.91 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,707.91 | +0.12% | 3.24 | 2,707.91 | 2,707.91 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,708.91 | +0.12% | 3.24 | 2,708.91 | 2,708.91 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,709.91 | +0.12% | 3.24 | 2,709.91 | 2,709.91 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,710.91 | +0.12% | 3.24 | 2,710.91 | 2,710.91 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,711.91 | +0.12% | 3.24 | 2,711.91 | 2,711.91 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,712.91 | +0.12% | 3.24 | 2,712.91 | 2,712.91 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,713.91 | +0.12% | 3.24 | 2,713.91 | 2,713.91 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,714.91 | +0.12% | 3.24 | 2,714.91 | 2,714.91 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,715.91 | +0.12% | 3.24 | 2,715.91 | 2,715.91 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,716.91 | +0.12% | 3.24 | 2,716.91 | 2,716.91 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,718.41 | +0.12% | 3.24 | 2,718.41 | 2,718.41 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,719.91 | +0.12% | 3.24 | 2,719.91 | 2,719.91 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,721.41 | +0.12% | 3.24 | 2,721.41 | 2,721.41 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,722.91 | +0.12% | 3.24 | 2,722.91 | 2,722.91 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,724.91 | +0.12% | 3.24 | 2,724.91 | 2,724.91 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,726.41 | +0.21% | 5.74 | 2,726.41 | 2,726.41 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,727.91 | +0.30% | 8.24 | 2,727.91 | 2,727.91 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,729.41 | +0.40% | 10.74 | 2,729.41 | 2,729.41 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,730.91 | +0.49% | 13.24 | 2,730.91 | 2,730.91 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,732.41 | +0.58% | 15.74 | 2,732.41 | 2,732.41 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,733.91 | +0.67% | 18.24 | 2,733.91 | 2,733.91 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,734.91 | +0.75% | 20.24 | 2,734.91 | 2,734.91 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,735.91 | +0.82% | 22.24 | 2,735.91 | 2,735.91 | 买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,736.91 | +0.89% | 24.24 | 2,736.91 | 2,736.91 | 买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,737.91 | +0.97% | 26.24 | 2,737.91 | 2,737.91 | 买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,738.91 | +1.00% | 27.24 | 2,738.91 | 2,738.91 | 买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,739.91 | +1.04% | 28.24 | 2,739.91 | 2,739.91 | 买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,739.16 | +1.04% | 28.24 | 2,739.16 | 2,739.16 | 买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,738.41 | +1.04% | 28.24 | 2,738.41 | 2,738.41 | 买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,737.66 | +1.04% | 28.24 | 2,737.66 | 2,737.66 | 买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,736.91 | +1.04% | 28.24 | 2,736.91 | 2,736.91 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,736.41 | +1.04% | 28.24 | 2,736.41 | 2,736.41 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,735.91 | +1.04% | 28.24 | 2,735.91 | 2,735.91 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,736.91 | +1.04% | 28.24 | 2,736.91 | 2,736.91 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,737.91 | +1.04% | 28.24 | 2,737.91 | 2,737.91 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,738.41 | +1.04% | 28.24 | 2,738.41 | 2,738.41 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,738.91 | +1.04% | 28.24 | 2,738.91 | 2,738.91 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,739.41 | +1.04% | 28.24 | 2,739.41 | 2,739.41 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,739.91 | +1.04% | 28.24 | 2,739.91 | 2,739.91 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,740.91 | +1.04% | 28.24 | 2,740.91 | 2,740.91 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,741.91 | +1.04% | 28.24 | 2,741.91 | 2,741.91 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,742.91 | +1.04% | 28.24 | 2,742.91 | 2,742.91 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,743.91 | +1.04% | 28.24 | 2,743.91 | 2,743.91 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,744.91 | +1.04% | 28.24 | 2,744.91 | 2,744.91 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,745.91 | +1.04% | 28.24 | 2,745.91 | 2,745.91 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,746.91 | +1.04% | 28.24 | 2,746.91 | 2,746.91 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,747.91 | +1.04% | 28.24 | 2,747.91 | 2,747.91 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,748.41 | +1.04% | 28.24 | 2,748.41 | 2,748.41 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,748.91 | +1.04% | 28.24 | 2,748.91 | 2,748.91 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,749.41 | +1.04% | 28.24 | 2,749.41 | 2,749.41 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,749.91 | +1.04% | 28.24 | 2,749.91 | 2,749.91 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,753.91 | +1.04% | 28.24 | 2,753.91 | 2,753.91 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,757.91 | +1.03% | 28.24 | 2,757.91 | 2,757.91 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,761.91 | +1.03% | 28.24 | 2,761.91 | 2,761.91 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,765.91 | +1.03% | 28.24 | 2,765.91 | 2,765.91 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,769.91 | +1.03% | 28.24 | 2,769.91 | 2,769.91 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,773.91 | +1.03% | 28.24 | 2,773.91 | 2,773.91 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,777.91 | +1.03% | 28.24 | 2,777.91 | 2,777.91 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,781.91 | +1.03% | 28.24 | 2,781.91 | 2,781.91 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,785.91 | +1.02% | 28.24 | 2,785.91 | 2,785.91 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,789.91 | +1.02% | 28.24 | 2,789.91 | 2,789.91 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,793.91 | +1.02% | 28.24 | 2,793.91 | 2,793.91 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,797.91 | +1.02% | 28.24 | 2,797.91 | 2,797.91 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,801.91 | +1.02% | 28.24 | 2,801.91 | 2,801.91 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,805.91 | +1.02% | 28.24 | 2,805.91 | 2,805.91 | 买入 |