Aluminium High Grade Futures (Oct 2031)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,683.37 | +0.80% | 21.33 | 2,683.37 | 2,650.00 | 买入 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,678.51 | +0.76% | 20.17 | 2,678.51 | 2,640.50 | 强烈买入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,671.75 | +0.78% | 20.57 | 2,676.50 | 2,632.50 | 强烈买入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,668.95 | +0.81% | 21.54 | 2,672.00 | 2,637.50 | 强烈买入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,672.16 | +0.82% | 21.75 | 2,672.16 | 2,672.16 | 强烈买入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,674.50 | +0.83% | 22.09 | 2,674.50 | 2,674.50 | 强烈买入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,677.75 | +0.84% | 22.24 | 2,677.75 | 2,677.75 | 强烈买入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,681.00 | +0.81% | 21.49 | 2,681.00 | 2,681.00 | 强烈买入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,683.25 | +0.79% | 20.99 | 2,683.25 | 2,683.25 | 强烈买入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,685.50 | +0.79% | 20.99 | 2,685.50 | 2,685.50 | 强烈买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,686.50 | +0.78% | 20.74 | 2,686.50 | 2,686.50 | 强烈买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,686.05 | +0.79% | 21.14 | 2,686.05 | 2,686.05 | 强烈买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,686.55 | +0.68% | 18.14 | 2,686.55 | 2,686.55 | 强烈买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,687.05 | +0.59% | 15.64 | 2,687.05 | 2,687.05 | 强烈买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,687.50 | +0.49% | 13.09 | 2,687.50 | 2,687.50 | 强烈买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,687.50 | +0.42% | 11.24 | 2,687.50 | 2,687.50 | 强烈买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,687.50 | +0.40% | 10.74 | 2,687.50 | 2,687.50 | 强烈买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,688.50 | +0.42% | 11.24 | 2,688.50 | 2,688.50 | 强烈买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,691.00 | +0.49% | 13.24 | 2,691.00 | 2,691.00 | 强烈买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,693.50 | +0.57% | 15.24 | 2,693.50 | 2,693.50 | 强烈买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,696.00 | +0.64% | 17.24 | 2,696.00 | 2,696.00 | 强烈买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,698.50 | +0.72% | 19.24 | 2,698.50 | 2,698.50 | 强烈买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,700.50 | +0.77% | 20.74 | 2,700.50 | 2,700.50 | 强烈买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,701.00 | +0.76% | 20.24 | 2,701.00 | 2,701.00 | 强烈买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,701.50 | +0.74% | 19.74 | 2,701.50 | 2,701.50 | 强烈买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,702.00 | +0.72% | 19.24 | 2,702.00 | 2,702.00 | 强烈买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,702.50 | +0.70% | 18.74 | 2,702.50 | 2,702.50 | 强烈买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,703.00 | +0.68% | 18.24 | 2,703.00 | 2,703.00 | 强烈买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,703.50 | +0.66% | 17.74 | 2,703.50 | 2,703.50 | 强烈买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,704.00 | +0.64% | 17.24 | 2,704.00 | 2,704.00 | 强烈买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,704.50 | +0.62% | 16.74 | 2,704.50 | 2,704.50 | 强烈买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,705.00 | +0.60% | 16.24 | 2,705.00 | 2,705.00 | 强烈买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,705.50 | +0.59% | 15.74 | 2,705.50 | 2,705.50 | 强烈买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,705.50 | +0.59% | 15.74 | 2,705.50 | 2,705.50 | 强烈买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,705.50 | +0.59% | 15.74 | 2,705.50 | 2,705.50 | 强烈买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,707.00 | +0.58% | 15.74 | 2,707.00 | 2,707.00 | 强烈买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,708.50 | +0.58% | 15.74 | 2,708.50 | 2,708.50 | 强烈买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,710.00 | +0.58% | 15.74 | 2,710.00 | 2,710.00 | 强烈买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,711.50 | +0.58% | 15.74 | 2,711.50 | 2,711.50 | 强烈买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,713.00 | +0.58% | 15.74 | 2,713.00 | 2,713.00 | 强烈买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,714.50 | +0.58% | 15.74 | 2,714.50 | 2,714.50 | 强烈买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,716.00 | +0.58% | 15.74 | 2,716.00 | 2,716.00 | 强烈买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,717.50 | +0.58% | 15.74 | 2,717.50 | 2,717.50 | 强烈买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,719.00 | +0.58% | 15.74 | 2,719.00 | 2,719.00 | 强烈买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,720.50 | +0.58% | 15.74 | 2,720.50 | 2,720.50 | 强烈买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,721.50 | +0.58% | 15.74 | 2,721.50 | 2,721.50 | 强烈买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,722.50 | +0.58% | 15.74 | 2,722.50 | 2,722.50 | 强烈买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,724.00 | +0.58% | 15.74 | 2,724.00 | 2,724.00 | 强烈买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,725.50 | +0.58% | 15.74 | 2,725.50 | 2,725.50 | 强烈买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,727.00 | +0.58% | 15.74 | 2,727.00 | 2,727.00 | 强烈买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,728.50 | +0.58% | 15.74 | 2,728.50 | 2,728.50 | 强烈买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,730.00 | +0.58% | 15.74 | 2,730.00 | 2,730.00 | 强烈买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,731.50 | +0.58% | 15.74 | 2,731.50 | 2,731.50 | 强烈买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,733.00 | +0.58% | 15.74 | 2,733.00 | 2,733.00 | 强烈买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,734.50 | +0.58% | 15.74 | 2,734.50 | 2,734.50 | 强烈买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,735.50 | +0.58% | 15.74 | 2,735.50 | 2,735.50 | 强烈买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,736.50 | +0.58% | 15.74 | 2,736.50 | 2,736.50 | 强烈买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,737.50 | +0.58% | 15.74 | 2,737.50 | 2,737.50 | 强烈买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,738.50 | +0.58% | 15.74 | 2,738.50 | 2,738.50 | 强烈买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,740.00 | +0.58% | 15.74 | 2,740.00 | 2,740.00 | 强烈买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,741.50 | +0.58% | 15.74 | 2,741.50 | 2,741.50 | 强烈买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,743.00 | +0.58% | 15.74 | 2,743.00 | 2,743.00 | 强烈买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,744.50 | +0.58% | 15.74 | 2,744.50 | 2,744.50 | 强烈买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,745.74 | +0.58% | 15.74 | 2,745.74 | 2,745.74 | 强烈买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,746.74 | +0.58% | 15.74 | 2,746.74 | 2,746.74 | 强烈买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,747.74 | +0.58% | 15.74 | 2,747.74 | 2,747.74 | 强烈买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,748.74 | +0.58% | 15.74 | 2,748.74 | 2,748.74 | 强烈买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,749.74 | +0.58% | 15.74 | 2,749.74 | 2,749.74 | 强烈买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,750.74 | +0.58% | 15.74 | 2,750.74 | 2,750.74 | 强烈买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,751.74 | +0.58% | 15.74 | 2,751.74 | 2,751.74 | 强烈买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,752.74 | +0.58% | 15.74 | 2,752.74 | 2,752.74 | 强烈买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,753.74 | +0.57% | 15.74 | 2,753.74 | 2,753.74 | 强烈买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,754.74 | +0.57% | 15.74 | 2,754.74 | 2,754.74 | 强烈买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,755.74 | +0.57% | 15.74 | 2,755.74 | 2,755.74 | 强烈买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,756.74 | +0.57% | 15.74 | 2,756.74 | 2,756.74 | 强烈买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,757.74 | +0.57% | 15.74 | 2,757.74 | 2,757.74 | 强烈买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,758.74 | +0.57% | 15.74 | 2,758.74 | 2,758.74 | 强烈买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,759.74 | +0.57% | 15.74 | 2,759.74 | 2,759.74 | 强烈买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,760.74 | +0.57% | 15.74 | 2,760.74 | 2,760.74 | 强烈买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,761.74 | +0.57% | 15.74 | 2,761.74 | 2,761.74 | 强烈买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,763.24 | +0.57% | 15.74 | 2,763.24 | 2,763.24 | 强烈买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,765.24 | +0.57% | 15.74 | 2,765.24 | 2,765.24 | 强烈买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,767.24 | +0.57% | 15.74 | 2,767.24 | 2,767.24 | 强烈买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,771.24 | +0.57% | 15.74 | 2,771.24 | 2,771.24 | 强烈买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,775.24 | +0.57% | 15.74 | 2,775.24 | 2,775.24 | 强烈买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,779.24 | +0.57% | 15.74 | 2,779.24 | 2,779.24 | 强烈买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,783.24 | +0.57% | 15.74 | 2,783.24 | 2,783.24 | 强烈买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,787.24 | +0.57% | 15.74 | 2,787.24 | 2,787.24 | 强烈买入 |