合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,804.65 | +1.08% | +29.92 | 2,812.50 | 2,803.00 | 强烈买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,806.03 | +1.05% | +29.05 | 2,818.00 | 2,794.50 | 强烈买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,808.80 | +1.00% | +27.80 | 2,820.00 | 2,797.00 | 强烈买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,810.32 | +0.95% | +26.51 | 2,811.50 | 2,797.50 | 强烈买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,812.00 | +0.92% | +25.69 | 2,812.00 | 2,812.00 | 强烈买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,814.90 | +0.92% | +25.59 | 2,814.90 | 2,814.90 | 强烈买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,819.00 | +0.92% | +25.69 | 2,819.00 | 2,819.00 | 强烈买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,821.75 | +0.95% | +26.44 | 2,821.75 | 2,821.75 | 强烈买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,824.00 | +0.95% | +26.69 | 2,824.00 | 2,824.00 | 强烈买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,825.25 | +0.85% | +23.74 | 2,825.25 | 2,825.25 | 强烈买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,828.00 | +0.84% | +23.69 | 2,828.00 | 2,828.00 | 强烈买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,829.50 | +0.84% | +23.69 | 2,829.50 | 2,829.50 | 强烈买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,832.00 | +0.84% | +23.69 | 2,832.00 | 2,832.00 | 强烈买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,833.00 | +0.83% | +23.19 | 2,833.00 | 2,833.00 | 强烈买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,834.00 | +0.81% | +22.69 | 2,834.00 | 2,834.00 | 强烈买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,838.00 | +0.81% | +22.69 | 2,838.00 | 2,838.00 | 强烈买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,841.00 | +0.84% | +23.69 | 2,841.00 | 2,841.00 | 强烈买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,848.00 | +0.91% | +25.69 | 2,848.00 | 2,848.00 | 强烈买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,849.00 | +0.86% | +24.19 | 2,849.00 | 2,849.00 | 强烈买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,850.00 | +0.80% | +22.69 | 2,850.00 | 2,850.00 | 强烈买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,850.75 | +0.77% | +21.69 | 2,850.75 | 2,850.75 | 强烈买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,851.50 | +0.74% | +20.94 | 2,851.50 | 2,851.50 | 强烈买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,852.25 | +0.71% | +20.19 | 2,852.25 | 2,852.25 | 强烈买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,853.00 | +0.69% | +19.69 | 2,853.00 | 2,853.00 | 强烈买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,854.50 | +0.69% | +19.44 | 2,854.50 | 2,854.50 | 强烈买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,856.00 | +0.68% | +19.19 | 2,856.00 | 2,856.00 | 强烈买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,857.50 | +0.67% | +18.94 | 2,857.50 | 2,857.50 | 强烈买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,860.75 | +0.66% | +18.69 | 2,860.75 | 2,860.75 | 强烈买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,862.50 | +0.66% | +18.69 | 2,862.50 | 2,862.50 | 强烈买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,864.25 | +0.66% | +18.69 | 2,864.25 | 2,864.25 | 强烈买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,866.00 | +0.66% | +18.69 | 2,866.00 | 2,866.00 | 强烈买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,867.75 | +0.66% | +18.69 | 2,867.75 | 2,867.75 | 强烈买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,871.25 | +0.65% | +18.44 | 2,871.25 | 2,871.25 | 强烈买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,873.00 | +0.64% | +18.19 | 2,873.00 | 2,873.00 | 强烈买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,875.00 | +0.64% | +18.19 | 2,875.00 | 2,875.00 | 强烈买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,877.00 | +0.64% | +18.19 | 2,877.00 | 2,877.00 | 强烈买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,879.00 | +0.64% | +18.19 | 2,879.00 | 2,879.00 | 强烈买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,881.00 | +0.64% | +18.19 | 2,881.00 | 2,881.00 | 强烈买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,882.75 | +0.64% | +18.19 | 2,882.75 | 2,882.75 | 强烈买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,884.50 | +0.63% | +18.19 | 2,884.50 | 2,884.50 | 强烈买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,886.25 | +0.63% | +18.19 | 2,886.25 | 2,886.25 | 强烈买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,888.00 | +0.63% | +18.19 | 2,888.00 | 2,888.00 | 强烈买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,891.50 | +0.63% | +18.19 | 2,891.50 | 2,891.50 | 强烈买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,893.25 | +0.63% | +18.19 | 2,893.25 | 2,893.25 | 强烈买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,895.00 | +0.63% | +18.19 | 2,895.00 | 2,895.00 | 强烈买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,897.00 | +0.63% | +18.19 | 2,897.00 | 2,897.00 | 强烈买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,899.00 | +0.63% | +18.19 | 2,899.00 | 2,899.00 | 强烈买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,901.00 | +0.63% | +18.19 | 2,901.00 | 2,901.00 | 强烈买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,903.00 | +0.63% | +18.19 | 2,903.00 | 2,903.00 | 强烈买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,905.00 | +0.63% | +18.19 | 2,905.00 | 2,905.00 | 强烈买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,907.00 | +0.63% | +18.19 | 2,907.00 | 2,907.00 | 强烈买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,909.00 | +0.63% | +18.19 | 2,909.00 | 2,909.00 | 强烈买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,913.00 | +0.63% | +18.19 | 2,913.00 | 2,913.00 | 强烈买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,915.00 | +0.63% | +18.19 | 2,915.00 | 2,915.00 | 强烈买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,916.50 | +0.63% | +18.19 | 2,916.50 | 2,916.50 | 强烈买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,918.00 | +0.63% | +18.19 | 2,918.00 | 2,918.00 | 强烈买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,919.00 | +0.63% | +18.19 | 2,919.00 | 2,919.00 | 强烈买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,920.00 | +0.63% | +18.19 | 2,920.00 | 2,920.00 | 强烈买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,921.00 | +0.63% | +18.19 | 2,921.00 | 2,921.00 | 强烈买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,922.00 | +0.63% | +18.19 | 2,922.00 | 2,922.00 | 强烈买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,923.00 | +0.63% | +18.19 | 2,923.00 | 2,923.00 | 强烈买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,924.00 | +0.63% | +18.19 | 2,924.00 | 2,924.00 | 强烈买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,925.00 | +0.63% | +18.19 | 2,925.00 | 2,925.00 | 强烈买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,926.00 | +0.63% | +18.19 | 2,926.00 | 2,926.00 | 强烈买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,927.00 | +0.63% | +18.19 | 2,927.00 | 2,927.00 | 强烈买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,928.50 | +0.63% | +18.19 | 2,928.50 | 2,928.50 | 强烈买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,930.50 | +0.62% | +18.19 | 2,930.50 | 2,930.50 | 强烈买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,932.50 | +0.62% | +18.19 | 2,932.50 | 2,932.50 | 强烈买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,936.50 | +0.62% | +18.19 | 2,936.50 | 2,936.50 | 强烈买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,940.50 | +0.62% | +18.19 | 2,940.50 | 2,940.50 | 强烈买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,944.50 | +0.62% | +18.19 | 2,944.50 | 2,944.50 | 强烈买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,948.50 | +0.62% | +18.19 | 2,948.50 | 2,948.50 | 强烈买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,952.50 | +0.62% | +18.19 | 2,952.50 | 2,952.50 | 强烈买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,956.50 | +0.62% | +18.19 | 2,956.50 | 2,956.50 | 强烈买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,964.50 | +0.62% | +18.19 | 2,964.50 | 2,964.50 | 强烈买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,968.50 | +0.62% | +18.19 | 2,968.50 | 2,968.50 | 强烈买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,972.50 | +0.62% | +18.19 | 2,972.50 | 2,972.50 | 强烈买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,976.50 | +0.61% | +18.19 | 2,976.50 | 2,976.50 | 强烈买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,984.50 | +0.61% | +18.19 | 2,984.50 | 2,984.50 | 强烈买入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,988.50 | +0.61% | +18.19 | 2,988.50 | 2,988.50 | 强烈买入 |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,992.50 | +0.61% | +18.19 | 2,992.50 | 2,992.50 | 强烈买入 |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 2,996.50 | +0.61% | +18.19 | 2,996.50 | 2,996.50 | 强烈买入 |
| AHK2034Aluminium High Grade Futures (May 2034) | 2034-05-17 | 3,000.50 | +0.61% | +18.19 | 3,000.50 | 3,000.50 | 强烈买入 |
| AHN2034Aluminium High Grade Futures (Jul 2034) | 2034-07-19 | 3,008.50 | +0.61% | +18.19 | 3,008.50 | 3,008.50 | 强烈买入 |
| AHQ2034Aluminium High Grade Futures (Aug 2034) | 2034-08-16 | 3,012.50 | +0.61% | +18.19 | 3,012.50 | 3,012.50 | 强烈买入 |
| AHU2034Aluminium High Grade Futures (Sep 2034) | 2034-09-20 | 3,016.50 | +0.61% | +18.19 | 3,016.50 | 3,016.50 | 强烈买入 |
| AHV2034Aluminium High Grade Futures (Oct 2034) | 2034-10-18 | 3,020.50 | +0.61% | +18.19 | 3,020.50 | 3,020.50 | 强烈买入 |
| AHX2034Aluminium High Grade Futures (Nov 2034) | 2034-11-15 | 3,024.50 | +0.61% | +18.19 | 3,024.50 | 3,024.50 | 强烈买入 |