合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,792.63 | +0.90% | +24.91 | 2,796.00 | 2,780.00 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,779.92 | −0.99% | −27.92 | 2,786.00 | 2,768.00 | 中立 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,787.36 | −0.97% | −27.39 | 2,804.50 | 2,776.00 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,817.60 | +0.92% | +25.69 | 2,820.50 | 2,816.00 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,796.66 | −0.98% | −27.77 | 2,796.66 | 2,796.66 | 中立 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,827.23 | +0.89% | +25.07 | 2,827.23 | 2,827.23 | 中立 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,830.98 | +0.86% | +24.26 | 2,830.98 | 2,830.98 | 中立 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,810.97 | −0.98% | −27.78 | 2,810.97 | 2,810.97 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,840.48 | +0.91% | +25.51 | 2,840.48 | 2,840.48 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,843.48 | +0.85% | +24.01 | 2,843.48 | 2,843.48 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,821.97 | −0.89% | −25.28 | 2,821.97 | 2,821.97 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,824.47 | −0.89% | −25.28 | 2,824.47 | 2,824.47 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,826.72 | −0.89% | −25.28 | 2,826.72 | 2,826.72 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,828.72 | −0.90% | −25.78 | 2,828.72 | 2,828.72 | 中立 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,857.48 | +0.95% | +26.76 | 2,857.48 | 2,857.48 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,858.98 | +1.00% | +28.26 | 2,858.98 | 2,858.98 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,860.73 | +0.95% | +27.01 | 2,860.73 | 2,860.73 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,835.72 | −0.97% | −27.78 | 2,835.72 | 2,835.72 | 中立 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,838.72 | −0.99% | −28.28 | 2,838.72 | 2,838.72 | 中立 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,864.73 | +0.85% | +24.01 | 2,864.73 | 2,864.73 | 中立 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,841.72 | −0.93% | −26.78 | 2,841.72 | 2,841.72 | 中立 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,842.72 | −0.92% | −26.28 | 2,842.72 | 2,842.72 | 中立 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,866.73 | +0.77% | +22.01 | 2,866.73 | 2,866.73 | 中立 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,868.98 | +0.82% | +23.26 | 2,868.98 | 2,868.98 | 中立 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,870.98 | +0.85% | +24.26 | 2,870.98 | 2,870.98 | 中立 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,871.23 | +0.83% | +23.51 | 2,871.23 | 2,871.23 | 中立 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,871.48 | +0.80% | +22.76 | 2,871.48 | 2,871.48 | 中立 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,849.72 | −0.84% | −24.28 | 2,849.72 | 2,849.72 | 中立 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,850.72 | −0.84% | −24.28 | 2,850.72 | 2,850.72 | 中立 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,872.23 | +0.72% | +20.51 | 2,872.23 | 2,872.23 | 中立 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,872.48 | +0.69% | +19.76 | 2,872.48 | 2,872.48 | 中立 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,854.22 | −0.84% | −24.28 | 2,854.22 | 2,854.22 | 中立 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,855.72 | −0.84% | −24.28 | 2,855.72 | 2,855.72 | 中立 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,874.73 | +0.61% | +17.51 | 2,874.73 | 2,874.73 | 中立 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,858.72 | −0.84% | −24.28 | 2,858.72 | 2,858.72 | 中立 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,860.22 | −0.84% | −24.28 | 2,860.22 | 2,860.22 | 中立 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,861.72 | −0.84% | −24.28 | 2,861.72 | 2,861.72 | 中立 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,877.48 | +0.53% | +15.26 | 2,877.48 | 2,877.48 | 中立 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,862.97 | −0.84% | −24.28 | 2,862.97 | 2,862.97 | 中立 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,878.98 | +0.53% | +15.26 | 2,878.98 | 2,878.98 | 中立 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,879.98 | +0.53% | +15.26 | 2,879.98 | 2,879.98 | 中立 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,865.72 | −0.84% | −24.28 | 2,865.72 | 2,865.72 | 中立 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,866.72 | −0.84% | −24.28 | 2,866.72 | 2,866.72 | 卖出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,882.98 | +0.53% | +15.26 | 2,882.98 | 2,882.98 | 中立 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,883.98 | +0.53% | +15.26 | 2,883.98 | 2,883.98 | 中立 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,869.72 | −0.84% | −24.28 | 2,869.72 | 2,869.72 | 卖出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,885.98 | +0.53% | +15.26 | 2,885.98 | 2,885.98 | 中立 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,886.98 | +0.53% | +15.26 | 2,886.98 | 2,886.98 | 中立 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,887.98 | +0.53% | +15.26 | 2,887.98 | 2,887.98 | 中立 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,888.98 | +0.53% | +15.26 | 2,888.98 | 2,888.98 | 中立 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,874.72 | −0.84% | −24.28 | 2,874.72 | 2,874.72 | 卖出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,890.98 | +0.53% | +15.26 | 2,890.98 | 2,890.98 | 中立 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,891.98 | +0.53% | +15.26 | 2,891.98 | 2,891.98 | 中立 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,877.47 | −0.84% | −24.28 | 2,877.47 | 2,877.47 | 卖出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,893.48 | +0.53% | +15.26 | 2,893.48 | 2,893.48 | 中立 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,894.23 | +0.53% | +15.26 | 2,894.23 | 2,894.23 | 中立 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,879.72 | −0.84% | −24.28 | 2,879.72 | 2,879.72 | 卖出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,880.47 | −0.84% | −24.28 | 2,880.47 | 2,880.47 | 卖出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,896.48 | +0.53% | +15.26 | 2,896.48 | 2,896.48 | 中立 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,881.97 | −0.84% | −24.28 | 2,881.97 | 2,881.97 | 卖出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,897.98 | +0.53% | +15.26 | 2,897.98 | 2,897.98 | 中立 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,882.72 | −0.84% | −24.28 | 2,882.72 | 2,882.72 | 卖出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,898.98 | +0.53% | +15.26 | 2,898.98 | 2,898.98 | 中立 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,884.72 | −0.83% | −24.28 | 2,884.72 | 2,884.72 | 卖出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,900.98 | +0.53% | +15.26 | 2,900.98 | 2,900.98 | 中立 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,886.72 | −0.83% | −24.28 | 2,886.72 | 2,886.72 | 卖出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,902.98 | +0.53% | +15.26 | 2,902.98 | 2,902.98 | 中立 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,888.72 | −0.83% | −24.28 | 2,888.72 | 2,888.72 | 卖出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,904.98 | +0.53% | +15.26 | 2,904.98 | 2,904.98 | 中立 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,890.72 | −0.83% | −24.28 | 2,890.72 | 2,890.72 | 卖出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,891.72 | −0.83% | −24.28 | 2,891.72 | 2,891.72 | 卖出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,893.22 | −0.83% | −24.28 | 2,893.22 | 2,893.22 | 卖出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,910.48 | +0.53% | +15.26 | 2,910.48 | 2,910.48 | 中立 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,912.48 | +0.53% | +15.26 | 2,912.48 | 2,912.48 | 中立 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,901.22 | −0.83% | −24.28 | 2,901.22 | 2,901.22 | 卖出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,920.48 | +0.53% | +15.26 | 2,920.48 | 2,920.48 | 中立 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,909.22 | −0.83% | −24.28 | 2,909.22 | 2,909.22 | 卖出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,928.48 | +0.52% | +15.26 | 2,928.48 | 2,928.48 | 中立 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,932.48 | +0.52% | +15.26 | 2,932.48 | 2,932.48 | 中立 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,936.48 | +0.52% | +15.26 | 2,936.48 | 2,936.48 | 中立 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,925.22 | −0.82% | −24.28 | 2,925.22 | 2,925.22 | 卖出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,944.48 | +0.52% | +15.26 | 2,944.48 | 2,944.48 | 中立 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,933.22 | −0.82% | −24.28 | 2,933.22 | 2,933.22 | 卖出 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,952.48 | +0.52% | +15.26 | 2,952.48 | 2,952.48 | 中立 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,941.22 | −0.82% | −24.28 | 2,941.22 | 2,941.22 | 卖出 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,945.22 | −0.82% | −24.28 | 2,945.22 | 2,945.22 | 卖出 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,964.48 | +0.52% | +15.26 | 2,964.48 | 2,964.48 | 中立 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,953.22 | −0.82% | −24.28 | 2,953.22 | 2,953.22 | 卖出 |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,957.22 | −0.81% | −24.28 | 2,957.22 | 2,957.22 | 卖出 |