合约

Aluminium High Grade Futures (Dec 2026)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2,596.12	−1.49%	−39.29	2,608.00	2,585.50	中立
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2,605.14	−1.48%	−39.20	2,625.00	2,596.00	中立
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2,613.23	−1.52%	−40.38	2,630.00	2,602.00	中立
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2,620.89	−1.48%	−39.39	2,629.00	2,615.50	买入
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,623.39	−1.46%	−38.84	2,623.39	2,623.39	中立
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,629.39	−1.46%	−38.84	2,629.39	2,629.39	中立
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,633.39	−1.34%	−35.84	2,633.39	2,633.39	中立
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,637.39	−1.38%	−36.84	2,637.39	2,637.39	中立
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,642.89	−1.43%	−38.34	2,642.89	2,642.89	中立
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,645.89	−1.47%	−39.34	2,645.89	2,645.89	中立
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,647.89	−1.43%	−38.34	2,647.89	2,647.89	中立
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,649.89	−1.39%	−37.34	2,649.89	2,649.89	卖出
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,653.89	−1.50%	−40.34	2,653.89	2,653.89	卖出
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,656.39	−1.51%	−40.80	2,656.39	2,656.39	卖出
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,657.39	−1.53%	−41.30	2,657.39	2,657.39	卖出
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,658.39	−1.55%	−41.80	2,658.39	2,658.39	卖出
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,659.39	−1.57%	−42.30	2,659.39	2,659.39	卖出
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,661.89	−1.58%	−42.80	2,661.89	2,661.89	卖出
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,664.89	−1.61%	−43.55	2,664.89	2,664.89	卖出
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,673.97	−1.24%	−33.47	2,673.97	2,673.97	卖出
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,673.97	−1.20%	−32.47	2,673.97	2,673.97	卖出
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,673.97	−1.16%	−31.26	2,673.97	2,673.97	卖出
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,674.97	−1.16%	−31.26	2,674.97	2,674.97	卖出
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,675.47	−1.14%	−30.76	2,675.47	2,675.47	卖出
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	卖出
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	卖出
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	卖出
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	卖出
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	卖出
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,676.89	−1.12%	−30.34	2,676.89	2,676.89	强烈卖出
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,675.89	−1.12%	−30.34	2,675.89	2,675.89	强烈卖出
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,674.89	−1.12%	−30.34	2,674.89	2,674.89	强烈卖出
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,673.89	−1.12%	−30.34	2,673.89	2,673.89	强烈卖出
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,672.89	−1.12%	−30.34	2,672.89	2,672.89	强烈卖出
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,671.89	−1.12%	−30.34	2,671.89	2,671.89	强烈卖出
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,670.89	−1.12%	−30.34	2,670.89	2,670.89	强烈卖出
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,669.89	−1.12%	−30.34	2,669.89	2,669.89	强烈卖出
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,668.89	−1.12%	−30.34	2,668.89	2,668.89	强烈卖出
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,668.39	−1.12%	−30.34	2,668.39	2,668.39	强烈卖出
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,667.89	−1.12%	−30.34	2,667.89	2,667.89	强烈卖出
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,667.39	−1.12%	−30.34	2,667.39	2,667.39	强烈卖出
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,666.89	−1.12%	−30.34	2,666.89	2,666.89	强烈卖出
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,666.89	−1.03%	−27.84	2,666.89	2,666.89	强烈卖出
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,666.89	−0.94%	−25.34	2,666.89	2,666.89	强烈卖出
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,666.89	−0.85%	−22.84	2,666.89	2,666.89	卖出
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,666.89	−0.76%	−20.34	2,666.89	2,666.89	卖出
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,666.89	−0.66%	−17.84	2,666.89	2,666.89	卖出
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,666.89	−0.57%	−15.34	2,666.89	2,666.89	卖出
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,666.89	−0.48%	−12.84	2,666.89	2,666.89	卖出
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,666.89	−0.39%	−10.34	2,666.89	2,666.89	卖出
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,666.89	−0.29%	−7.84	2,666.89	2,666.89	卖出
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,666.89	−0.20%	−5.34	2,666.89	2,666.89	卖出
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,666.89	−0.11%	−2.84	2,666.89	2,666.89	卖出
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,666.89	−0.01%	−0.34	2,666.89	2,666.89	卖出
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,667.89	−0.01%	−0.34	2,667.89	2,667.89	卖出
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,668.89	−0.01%	−0.34	2,668.89	2,668.89	卖出
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,669.89	−0.01%	−0.34	2,669.89	2,669.89	卖出
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,670.89	−0.01%	−0.34	2,670.89	2,670.89	卖出
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,671.89	−0.01%	−0.34	2,671.89	2,671.89	卖出
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,672.89	−0.01%	−0.34	2,672.89	2,672.89	卖出
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,673.89	−0.01%	−0.34	2,673.89	2,673.89	卖出
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,674.89	−0.01%	−0.34	2,674.89	2,674.89	卖出
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,675.39	−0.01%	−0.34	2,675.39	2,675.39	卖出
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,675.89	−0.01%	−0.34	2,675.89	2,675.89	卖出
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,676.39	−0.01%	−0.34	2,676.39	2,676.39	卖出
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,676.89	−0.01%	−0.34	2,676.89	2,676.89	卖出
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,680.89	−0.01%	−0.34	2,680.89	2,680.89	卖出
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,684.89	−0.01%	−0.34	2,684.89	2,684.89	卖出
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,688.89	−0.01%	−0.34	2,688.89	2,688.89	卖出
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,692.89	−0.01%	−0.34	2,692.89	2,692.89	卖出
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,696.89	−0.01%	−0.34	2,696.89	2,696.89	卖出
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,700.89	−0.01%	−0.34	2,700.89	2,700.89	卖出
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,704.89	−0.01%	−0.34	2,704.89	2,704.89	卖出
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,708.89	−0.01%	−0.34	2,708.89	2,708.89	卖出
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,712.89	−0.01%	−0.34	2,712.89	2,712.89	卖出
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,716.89	−0.01%	−0.34	2,716.89	2,716.89	卖出
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,720.89	−0.01%	−0.34	2,720.89	2,720.89	卖出
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,724.89	−0.01%	−0.34	2,724.89	2,724.89	卖出
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,728.89	−0.01%	−0.34	2,728.89	2,728.89	卖出
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,732.89	−0.01%	−0.34	2,732.89	2,732.89	卖出
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,736.89	−0.01%	−0.34	2,736.89	2,736.89	卖出