合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,829.46 | −0.41% | −11.66 | 2,858.00 | 2,822.00 | 买入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,837.28 | −0.24% | −6.79 | 2,853.00 | 2,836.50 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,843.32 | −0.22% | −6.13 | 2,879.00 | 2,833.00 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,848.09 | −0.18% | −5.14 | 2,874.00 | 2,846.00 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,852.34 | −0.13% | −3.72 | 2,852.34 | 2,851.50 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,856.09 | −0.11% | −3.12 | 2,856.09 | 2,856.09 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,860.84 | −0.09% | −2.62 | 2,860.84 | 2,860.84 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,863.84 | −0.08% | −2.22 | 2,863.84 | 2,863.84 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,864.82 | −0.13% | −3.73 | 2,864.82 | 2,864.82 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,868.32 | −0.13% | −3.73 | 2,868.32 | 2,868.32 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,870.82 | −0.12% | −3.48 | 2,870.82 | 2,870.82 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,872.82 | −0.07% | −1.98 | 2,872.82 | 2,872.82 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,873.32 | −0.07% | −1.98 | 2,873.32 | 2,873.32 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,874.0 | −0.07% | −2.0 | 2,874.0 | 2,874.0 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,875.00 | −0.04% | −1.07 | 2,875.00 | 2,875.00 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,876.50 | +0.01% | +0.43 | 2,876.50 | 2,876.50 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,878.00 | +0.07% | +1.93 | 2,878.00 | 2,878.00 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,879.50 | +0.12% | +3.43 | 2,879.50 | 2,879.50 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,881.00 | +0.17% | +4.93 | 2,881.00 | 2,881.00 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,883.00 | +0.21% | +5.93 | 2,883.00 | 2,883.00 | 买入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,883.50 | +0.19% | +5.43 | 2,883.50 | 2,883.50 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,884.00 | +0.17% | +4.93 | 2,884.00 | 2,884.00 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,884.50 | +0.15% | +4.43 | 2,884.50 | 2,884.50 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,886.50 | +0.10% | +2.93 | 2,886.50 | 2,886.50 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,888.50 | +0.05% | +1.43 | 2,888.50 | 2,888.50 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,889.00 | +0.03% | +0.93 | 2,889.00 | 2,889.00 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,889.75 | +0.04% | +1.18 | 2,889.75 | 2,889.75 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,890.50 | +0.05% | +1.43 | 2,890.50 | 2,890.50 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,891.25 | +0.06% | +1.68 | 2,891.25 | 2,891.25 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,892.00 | +0.07% | +1.93 | 2,892.00 | 2,892.00 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,892.75 | +0.08% | +2.18 | 2,892.75 | 2,892.75 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,893.50 | +0.08% | +2.43 | 2,893.50 | 2,893.50 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,894.25 | +0.09% | +2.68 | 2,894.25 | 2,894.25 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,895.00 | +0.10% | +2.93 | 2,895.00 | 2,895.00 | 买入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,895.75 | +0.11% | +3.18 | 2,895.75 | 2,895.75 | 买入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,896.50 | +0.12% | +3.43 | 2,896.50 | 2,896.50 | 买入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,897.5 | +0.13% | +3.5 | 2,897.5 | 2,897.5 | 买入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,898.00 | +0.14% | +3.93 | 2,898.00 | 2,898.00 | 买入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,899.25 | +0.14% | +3.93 | 2,899.25 | 2,899.25 | 买入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,900.5 | +0.14% | +4.0 | 2,900.5 | 2,900.5 | 买入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,901.75 | +0.14% | +3.93 | 2,901.75 | 2,901.75 | 买入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,903.0 | +0.14% | +4.0 | 2,903.0 | 2,903.0 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,904.25 | +0.14% | +3.93 | 2,904.25 | 2,904.25 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,905.50 | +0.14% | +3.93 | 2,905.50 | 2,905.50 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,906.75 | +0.14% | +3.93 | 2,906.75 | 2,906.75 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,908.0 | +0.14% | +4.0 | 2,908.0 | 2,908.0 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,909.25 | +0.14% | +3.93 | 2,909.25 | 2,909.25 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,910.50 | +0.14% | +3.93 | 2,910.50 | 2,910.50 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,911.75 | +0.14% | +3.93 | 2,911.75 | 2,911.75 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,913.00 | +0.14% | +3.93 | 2,913.00 | 2,913.00 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,914.00 | +0.14% | +3.93 | 2,914.00 | 2,914.00 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,915.00 | +0.14% | +3.93 | 2,915.00 | 2,915.00 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,916.00 | +0.13% | +3.93 | 2,916.00 | 2,916.00 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,917.00 | +0.13% | +3.93 | 2,917.00 | 2,917.00 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,917.75 | +0.13% | +3.93 | 2,917.75 | 2,917.75 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,918.50 | +0.13% | +3.93 | 2,918.50 | 2,918.50 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,919.25 | +0.13% | +3.93 | 2,919.25 | 2,919.25 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,920.00 | +0.13% | +3.93 | 2,920.00 | 2,920.00 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,920.75 | +0.13% | +3.93 | 2,920.75 | 2,920.75 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,921.50 | +0.13% | +3.93 | 2,921.50 | 2,921.50 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,922.25 | +0.13% | +3.93 | 2,922.25 | 2,922.25 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,923.0 | +0.13% | +4.0 | 2,923.0 | 2,923.0 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,923.00 | +0.13% | +3.93 | 2,923.00 | 2,923.00 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,924.00 | +0.13% | +3.93 | 2,924.00 | 2,924.00 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,925.00 | +0.13% | +3.93 | 2,925.00 | 2,925.00 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,926.00 | +0.13% | +3.93 | 2,926.00 | 2,926.00 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,927.00 | +0.13% | +3.93 | 2,927.00 | 2,927.00 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,928.00 | +0.13% | +3.93 | 2,928.00 | 2,928.00 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,929.00 | +0.13% | +3.93 | 2,929.00 | 2,929.00 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,930.0 | +0.13% | +4.0 | 2,930.0 | 2,930.0 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,931.00 | +0.13% | +3.93 | 2,931.00 | 2,931.00 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,932.00 | +0.13% | +3.93 | 2,932.00 | 2,932.00 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,933.5 | +0.13% | +4.0 | 2,933.5 | 2,933.5 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,935.50 | +0.13% | +3.93 | 2,935.50 | 2,935.50 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,937.5 | +0.13% | +4.0 | 2,937.5 | 2,937.5 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,941.50 | +0.13% | +3.93 | 2,941.50 | 2,941.50 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,945.50 | +0.13% | +3.93 | 2,945.50 | 2,945.50 | 买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,949.50 | +0.13% | +3.93 | 2,949.50 | 2,949.50 | 买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,953.50 | +0.13% | +3.93 | 2,953.50 | 2,953.50 | 买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,957.50 | +0.13% | +3.93 | 2,957.50 | 2,957.50 | 买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,961.50 | +0.13% | +3.93 | 2,961.50 | 2,961.50 | 买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,965.50 | +0.13% | +3.93 | 2,965.50 | 2,965.50 | 买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,969.50 | +0.13% | +3.93 | 2,969.50 | 2,969.50 | 买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,973.50 | +0.13% | +3.93 | 2,973.50 | 2,973.50 | 买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,977.50 | +0.13% | +3.93 | 2,977.50 | 2,977.50 | 买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,981.50 | +0.13% | +3.93 | 2,981.50 | 2,981.50 | 买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,985.50 | +0.13% | +3.93 | 2,985.50 | 2,985.50 | 买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,989.50 | +0.13% | +3.93 | 2,989.50 | 2,989.50 | 买入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,993.50 | +0.13% | +3.93 | 2,993.50 | 2,993.50 | 买入 |