合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,828.95 | −1.36% | −38.92 | 2,828.95 | 2,815.00 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,782.58 | +0.78% | +21.62 | 2,799.00 | 2,766.00 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,794.94 | +0.79% | +21.82 | 2,803.00 | 2,781.00 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,801.77 | +0.78% | +21.77 | 2,816.50 | 2,789.50 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,806.22 | +0.80% | +22.33 | 2,815.00 | 2,800.50 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,810.22 | +0.78% | +21.83 | 2,810.22 | 2,810.22 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,815.72 | +0.80% | +22.33 | 2,815.72 | 2,815.72 | 买入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,820.22 | +0.78% | +21.83 | 2,820.22 | 2,820.22 | 买入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,823.33 | +0.69% | +19.37 | 2,823.33 | 2,823.33 | 买入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,828.33 | +0.71% | +19.94 | 2,828.33 | 2,828.33 | 买入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,831.83 | +0.73% | +20.44 | 2,831.83 | 2,831.83 | 买入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,834.33 | +0.72% | +20.19 | 2,834.33 | 2,834.33 | 买入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,836.83 | +0.73% | +20.44 | 2,836.83 | 2,836.83 | 买入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,839.33 | +0.71% | +19.94 | 2,839.33 | 2,839.33 | 买入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,839.33 | +0.76% | +21.29 | 2,839.33 | 2,839.33 | 买入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,841.68 | +0.75% | +21.29 | 2,841.68 | 2,841.68 | 买入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,841.83 | +0.80% | +22.44 | 2,841.83 | 2,841.83 | 买入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,845.33 | +0.79% | +22.19 | 2,845.33 | 2,845.33 | 买入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,847.83 | +0.77% | +21.88 | 2,847.83 | 2,847.83 | 买入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,851.33 | +0.76% | +21.38 | 2,851.33 | 2,851.33 | 中立 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,853.33 | +0.74% | +20.88 | 2,853.33 | 2,853.33 | 买入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,854.33 | +0.71% | +20.13 | 2,854.33 | 2,854.33 | 买入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,855.33 | +0.68% | +19.38 | 2,855.33 | 2,855.33 | 买入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,856.83 | +0.67% | +18.88 | 2,856.83 | 2,856.83 | 买入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,858.08 | +0.64% | +18.13 | 2,858.08 | 2,858.08 | 买入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,859.33 | +0.61% | +17.38 | 2,859.33 | 2,859.33 | 买入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,860.33 | +0.62% | +17.63 | 2,860.33 | 2,860.33 | 买入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,861.33 | +0.63% | +17.88 | 2,861.33 | 2,861.33 | 买入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,862.33 | +0.64% | +18.13 | 2,862.33 | 2,862.33 | 买入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,863.33 | +0.65% | +18.38 | 2,863.33 | 2,863.33 | 买入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,864.33 | +0.65% | +18.63 | 2,864.33 | 2,864.33 | 买入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,865.33 | +0.66% | +18.88 | 2,865.33 | 2,865.33 | 买入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,866.83 | +0.69% | +19.63 | 2,866.83 | 2,866.83 | 买入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,868.33 | +0.71% | +20.13 | 2,868.33 | 2,868.33 | 中立 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,869.83 | +0.72% | +20.63 | 2,869.83 | 2,869.83 | 中立 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,871.33 | +0.74% | +21.13 | 2,871.33 | 2,871.33 | 中立 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,872.83 | +0.76% | +21.63 | 2,872.83 | 2,872.83 | 中立 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,874.33 | +0.78% | +22.13 | 2,874.33 | 2,874.33 | 中立 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,874.83 | +0.76% | +21.63 | 2,874.83 | 2,874.83 | 中立 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,875.58 | +0.75% | +21.38 | 2,875.58 | 2,875.58 | 中立 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,876.33 | +0.74% | +21.13 | 2,876.33 | 2,876.33 | 中立 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,877.33 | +0.70% | +19.88 | 2,877.33 | 2,877.33 | 买入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,878.33 | +0.65% | +18.63 | 2,878.33 | 2,878.33 | 买入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,879.33 | +0.61% | +17.38 | 2,879.33 | 2,879.33 | 买入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,880.33 | +0.56% | +16.13 | 2,880.33 | 2,880.33 | 买入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,881.33 | +0.52% | +14.88 | 2,881.33 | 2,881.33 | 买入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,882.33 | +0.48% | +13.63 | 2,882.33 | 2,882.33 | 买入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,883.33 | +0.42% | +12.13 | 2,883.33 | 2,883.33 | 买入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,884.33 | +0.37% | +10.63 | 2,884.33 | 2,884.33 | 买入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,885.33 | +0.32% | +9.13 | 2,885.33 | 2,885.33 | 买入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,886.33 | +0.32% | +9.13 | 2,886.33 | 2,886.33 | 买入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,887.33 | +0.32% | +9.13 | 2,887.33 | 2,887.33 | 买入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,888.33 | +0.32% | +9.13 | 2,888.33 | 2,888.33 | 买入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,889.33 | +0.32% | +9.13 | 2,889.33 | 2,889.33 | 买入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,890.08 | +0.32% | +9.13 | 2,890.08 | 2,890.08 | 买入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,890.83 | +0.32% | +9.13 | 2,890.83 | 2,890.83 | 买入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,891.58 | +0.32% | +9.13 | 2,891.58 | 2,891.58 | 买入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,892.33 | +0.32% | +9.13 | 2,892.33 | 2,892.33 | 买入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,893.08 | +0.32% | +9.13 | 2,893.08 | 2,893.08 | 买入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,893.83 | +0.32% | +9.13 | 2,893.83 | 2,893.83 | 买入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,894.58 | +0.32% | +9.13 | 2,894.58 | 2,894.58 | 买入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,895.33 | +0.32% | +9.13 | 2,895.33 | 2,895.33 | 买入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,896.33 | +0.32% | +9.13 | 2,896.33 | 2,896.33 | 买入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,897.33 | +0.32% | +9.13 | 2,897.33 | 2,897.33 | 买入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,898.33 | +0.32% | +9.13 | 2,898.33 | 2,898.33 | 买入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,899.33 | +0.32% | +9.13 | 2,899.33 | 2,899.33 | 买入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,900.33 | +0.32% | +9.13 | 2,900.33 | 2,900.33 | 买入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,901.33 | +0.32% | +9.13 | 2,901.33 | 2,901.33 | 买入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,902.33 | +0.32% | +9.13 | 2,902.33 | 2,902.33 | 买入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,903.33 | +0.32% | +9.13 | 2,903.33 | 2,903.33 | 买入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,904.33 | +0.32% | +9.13 | 2,904.33 | 2,904.33 | 买入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,905.83 | +0.32% | +9.13 | 2,905.83 | 2,905.83 | 买入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,907.83 | +0.31% | +9.13 | 2,907.83 | 2,907.83 | 买入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,909.83 | +0.31% | +9.13 | 2,909.83 | 2,909.83 | 买入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,913.83 | +0.31% | +9.13 | 2,913.83 | 2,913.83 | 买入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,917.83 | +0.31% | +9.13 | 2,917.83 | 2,917.83 | 买入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,921.83 | +0.31% | +9.13 | 2,921.83 | 2,921.83 | 买入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,925.83 | +0.31% | +9.13 | 2,925.83 | 2,925.83 | 买入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,929.83 | +0.31% | +9.13 | 2,929.83 | 2,929.83 | 买入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,933.83 | +0.31% | +9.13 | 2,933.83 | 2,933.83 | 买入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,937.83 | +0.31% | +9.13 | 2,937.83 | 2,937.83 | 买入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,941.83 | +0.31% | +9.13 | 2,941.83 | 2,941.83 | 买入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,945.83 | +0.31% | +9.13 | 2,945.83 | 2,945.83 | 买入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,949.83 | +0.31% | +9.13 | 2,949.83 | 2,949.83 | 买入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,953.83 | +0.31% | +9.13 | 2,953.83 | 2,953.83 | 买入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,957.83 | +0.31% | +9.13 | 2,957.83 | 2,957.83 | 买入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,961.83 | +0.31% | +9.13 | 2,961.83 | 2,961.83 | 买入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,965.83 | +0.31% | +9.13 | 2,965.83 | 2,965.83 | 买入 |