合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AWX2025Western Europe Aluminium Premium Futures (Nov 2025) | 2025-11-19 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWZ2025Western Europe Aluminium Premium Futures (Dec 2025) | 2025-12-17 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWF2026Western Europe Aluminium Premium Futures (Jan 2026) | 2026-01-21 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWG2026Western Europe Aluminium Premium Futures (Feb 2026) | 2026-02-18 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWH2026Western Europe Aluminium Premium Futures (Mar 2026) | 2026-03-18 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWJ2026Western Europe Aluminium Premium Futures (Apr 2026) | 2026-04-15 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWK2026Western Europe Aluminium Premium Futures (May 2026) | 2026-05-20 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWM2026Western Europe Aluminium Premium Futures (Jun 2026) | 2026-06-17 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWN2026Western Europe Aluminium Premium Futures (Jul 2026) | 2026-07-15 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWQ2026Western Europe Aluminium Premium Futures (Aug 2026) | 2026-08-19 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWU2026Western Europe Aluminium Premium Futures (Sep 2026) | 2026-09-16 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWV2026Western Europe Aluminium Premium Futures (Oct 2026) | 2026-10-21 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWX2026Western Europe Aluminium Premium Futures (Nov 2026) | 2026-11-18 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AWZ2026Western Europe Aluminium Premium Futures (Dec 2026) | 2026-12-16 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |
| AAWF2027Western Europe Aluminium Premium Futures (Jan 2027) | 2027-01-20 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |