Grade A Copper Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,206.33 | +0.86% | 78.87 | 9,228.00 | 9,180.00 | 买入 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,241.82 | +0.86% | 79.03 | 9,261.00 | 9,125.50 | 买入 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,271.72 | +0.87% | 80.42 | 9,282.50 | 9,167.50 | 买入 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,303.73 | +0.90% | 82.72 | 9,303.73 | 9,291.50 | 买入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,329.23 | +0.90% | 83.22 | 9,329.23 | 9,329.23 | 买入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,353.23 | +0.92% | 85.22 | 9,353.23 | 9,353.23 | 买入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,376.48 | +0.91% | 84.62 | 9,376.48 | 9,376.48 | 买入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,399.48 | +0.91% | 84.62 | 9,399.48 | 9,399.48 | 买入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,418.05 | +0.89% | 83.19 | 9,418.05 | 9,418.05 | 买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,440.00 | +0.91% | 85.15 | 9,440.00 | 9,440.00 | 买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,457.00 | +0.92% | 86.15 | 9,457.00 | 9,457.00 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,474.48 | +0.91% | 85.63 | 9,474.48 | 9,474.48 | 买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,489.48 | +0.91% | 85.63 | 9,489.48 | 9,489.48 | 买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,504.48 | +0.91% | 85.63 | 9,504.48 | 9,504.48 | 买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,518.00 | +0.89% | 84.15 | 9,518.00 | 9,518.00 | 买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,532.00 | +0.87% | 82.40 | 9,532.00 | 9,532.00 | 买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,542.00 | +0.86% | 80.90 | 9,542.00 | 9,542.00 | 买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,552.00 | +0.83% | 78.90 | 9,552.00 | 9,552.00 | 买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,562.00 | +0.81% | 76.90 | 9,562.00 | 9,562.00 | 买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,572.00 | +0.79% | 74.90 | 9,572.00 | 9,572.00 | 买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,581.00 | +0.78% | 73.90 | 9,581.00 | 9,581.00 | 买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,589.00 | +0.76% | 71.90 | 9,589.00 | 9,589.00 | 买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,597.00 | +0.73% | 69.90 | 9,597.00 | 9,597.00 | 买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,602.00 | +0.72% | 68.90 | 9,602.00 | 9,602.00 | 买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,607.00 | +0.71% | 67.90 | 9,607.00 | 9,607.00 | 买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,612.00 | +0.70% | 66.90 | 9,612.00 | 9,612.00 | 买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,617.00 | +0.69% | 65.90 | 9,617.00 | 9,617.00 | 买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,622.00 | +0.68% | 64.90 | 9,622.00 | 9,622.00 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,626.00 | +0.68% | 64.87 | 9,626.00 | 9,626.00 | 买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,632.00 | +0.68% | 64.87 | 9,632.00 | 9,632.00 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,637.00 | +0.67% | 63.87 | 9,637.00 | 9,637.00 | 买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,642.00 | +0.66% | 62.87 | 9,642.00 | 9,642.00 | 买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,647.00 | +0.65% | 61.87 | 9,647.00 | 9,647.00 | 买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,652.00 | +0.63% | 60.87 | 9,652.00 | 9,652.00 | 买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,657.00 | +0.62% | 59.87 | 9,657.00 | 9,657.00 | 买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,663.00 | +0.62% | 59.87 | 9,663.00 | 9,663.00 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,669.00 | +0.62% | 59.87 | 9,669.00 | 9,669.00 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,675.00 | +0.62% | 59.87 | 9,675.00 | 9,675.00 | 买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,681.00 | +0.62% | 59.87 | 9,681.00 | 9,681.00 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,687.00 | +0.62% | 59.87 | 9,687.00 | 9,687.00 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,692.00 | +0.62% | 59.87 | 9,692.00 | 9,692.00 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,697.00 | +0.62% | 59.87 | 9,697.00 | 9,697.00 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,702.00 | +0.62% | 59.87 | 9,702.00 | 9,702.00 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,707.00 | +0.62% | 59.87 | 9,707.00 | 9,707.00 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,712.00 | +0.62% | 59.87 | 9,712.00 | 9,712.00 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,717.00 | +0.62% | 59.87 | 9,717.00 | 9,717.00 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,722.00 | +0.62% | 59.87 | 9,722.00 | 9,722.00 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,725.00 | +0.62% | 59.87 | 9,725.00 | 9,725.00 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,728.00 | +0.62% | 59.87 | 9,728.00 | 9,728.00 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,731.00 | +0.62% | 59.87 | 9,731.00 | 9,731.00 | 强烈买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,734.00 | +0.62% | 59.87 | 9,734.00 | 9,734.00 | 强烈买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,737.00 | +0.62% | 59.87 | 9,737.00 | 9,737.00 | 强烈买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,740.00 | +0.62% | 59.87 | 9,740.00 | 9,740.00 | 强烈买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,743.00 | +0.62% | 59.87 | 9,743.00 | 9,743.00 | 强烈买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,746.00 | +0.62% | 59.87 | 9,746.00 | 9,746.00 | 强烈买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,749.00 | +0.62% | 59.87 | 9,749.00 | 9,749.00 | 强烈买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,752.00 | +0.62% | 59.87 | 9,752.00 | 9,752.00 | 强烈买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,755.00 | +0.62% | 59.87 | 9,755.00 | 9,755.00 | 强烈买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,757.00 | +0.62% | 59.87 | 9,757.00 | 9,757.00 | 强烈买入 |