Grade A Copper Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,871.10 | +0.70% | 62.09 | 8,877.00 | 8,820.00 | 卖出 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,913.05 | +0.69% | 61.34 | 8,913.50 | 8,858.00 | 卖出 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,942.99 | +0.68% | 59.99 | 8,942.99 | 8,895.50 | 卖出 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,970.99 | +0.68% | 60.55 | 8,970.99 | 8,970.99 | 卖出 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,000.00 | +0.68% | 60.56 | 9,000.00 | 9,000.00 | 卖出 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,026.50 | +0.70% | 62.50 | 9,026.50 | 9,026.50 | 卖出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,050.50 | +0.67% | 60.50 | 9,050.50 | 9,050.50 | 卖出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,078.75 | +0.72% | 64.75 | 9,078.75 | 9,078.75 | 卖出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,101.50 | +0.71% | 63.75 | 9,101.50 | 9,101.50 | 卖出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,121.00 | +0.68% | 61.50 | 9,121.00 | 9,121.00 | 卖出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,141.50 | +0.67% | 61.00 | 9,141.50 | 9,141.50 | 卖出 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,161.10 | +0.65% | 59.60 | 9,161.10 | 9,161.10 | 卖出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,179.10 | +0.65% | 59.60 | 9,179.10 | 9,179.10 | 卖出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,195.60 | +0.65% | 59.60 | 9,195.60 | 9,195.60 | 卖出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,210.60 | +0.65% | 59.60 | 9,210.60 | 9,210.60 | 卖出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,221.60 | +0.65% | 59.60 | 9,221.60 | 9,221.60 | 卖出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,232.60 | +0.65% | 59.60 | 9,232.60 | 9,232.60 | 卖出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,242.10 | +0.65% | 59.60 | 9,242.10 | 9,242.10 | 卖出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,252.10 | +0.65% | 59.60 | 9,252.10 | 9,252.10 | 卖出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,262.10 | +0.65% | 59.60 | 9,262.10 | 9,262.10 | 卖出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,272.10 | +0.65% | 59.60 | 9,272.10 | 9,272.10 | 卖出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,282.10 | +0.65% | 59.60 | 9,282.10 | 9,282.10 | 卖出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,291.60 | +0.65% | 59.60 | 9,291.60 | 9,291.60 | 卖出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,301.10 | +0.64% | 59.60 | 9,301.10 | 9,301.10 | 卖出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,309.10 | +0.64% | 59.60 | 9,309.10 | 9,309.10 | 卖出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,317.10 | +0.65% | 60.60 | 9,317.10 | 9,317.10 | 卖出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,325.10 | +0.66% | 61.60 | 9,325.10 | 9,325.10 | 卖出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,333.10 | +0.68% | 62.60 | 9,333.10 | 9,333.10 | 卖出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,341.10 | +0.69% | 63.60 | 9,341.10 | 9,341.10 | 卖出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,349.10 | +0.70% | 64.60 | 9,349.10 | 9,349.10 | 卖出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,357.10 | +0.71% | 65.60 | 9,357.10 | 9,357.10 | 卖出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,365.10 | +0.72% | 66.60 | 9,365.10 | 9,365.10 | 卖出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,373.10 | +0.73% | 67.60 | 9,373.10 | 9,373.10 | 卖出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,381.10 | +0.74% | 68.60 | 9,381.10 | 9,381.10 | 卖出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,389.10 | +0.75% | 69.60 | 9,389.10 | 9,389.10 | 卖出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,396.10 | +0.75% | 69.60 | 9,396.10 | 9,396.10 | 卖出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,399.10 | +0.75% | 69.60 | 9,399.10 | 9,399.10 | 卖出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,402.10 | +0.75% | 69.60 | 9,402.10 | 9,402.10 | 卖出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,405.10 | +0.75% | 69.60 | 9,405.10 | 9,405.10 | 卖出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,408.10 | +0.75% | 69.60 | 9,408.10 | 9,408.10 | 卖出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,411.10 | +0.75% | 69.60 | 9,411.10 | 9,411.10 | 卖出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,414.10 | +0.74% | 69.60 | 9,414.10 | 9,414.10 | 卖出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,417.10 | +0.74% | 69.60 | 9,417.10 | 9,417.10 | 卖出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,420.10 | +0.74% | 69.60 | 9,420.10 | 9,420.10 | 卖出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,423.10 | +0.74% | 69.60 | 9,423.10 | 9,423.10 | 卖出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,426.10 | +0.74% | 69.60 | 9,426.10 | 9,426.10 | 卖出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,429.10 | +0.74% | 69.60 | 9,429.10 | 9,429.10 | 卖出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,431.10 | +0.74% | 69.60 | 9,431.10 | 9,431.10 | 卖出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,434.10 | +0.74% | 69.60 | 9,434.10 | 9,434.10 | 卖出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,437.10 | +0.74% | 69.60 | 9,437.10 | 9,437.10 | 卖出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,440.10 | +0.74% | 69.60 | 9,440.10 | 9,440.10 | 卖出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,443.10 | +0.74% | 69.60 | 9,443.10 | 9,443.10 | 卖出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,446.10 | +0.74% | 69.60 | 9,446.10 | 9,446.10 | 卖出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,449.10 | +0.74% | 69.60 | 9,449.10 | 9,449.10 | 卖出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,452.10 | +0.74% | 69.60 | 9,452.10 | 9,452.10 | 卖出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,455.10 | +0.74% | 69.60 | 9,455.10 | 9,455.10 | 卖出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,458.10 | +0.74% | 69.60 | 9,458.10 | 9,458.10 | 卖出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,461.10 | +0.74% | 69.60 | 9,461.10 | 9,461.10 | 卖出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,464.10 | +0.74% | 69.60 | 9,464.10 | 9,464.10 | 卖出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,466.10 | +0.74% | 69.60 | 9,466.10 | 9,466.10 | 卖出 |