合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,683.00 | +0.06% | +6.87 | 10,749.50 | 10,683.00 | 中立 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,682.50 | −0.02% | −2.32 | 10,780.00 | 10,682.00 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,683.50 | −0.07% | −6.95 | 10,769.50 | 10,682.50 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,699.98 | +0.33% | +35.22 | 10,699.98 | 10,629.00 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,770.00 | +0.59% | +63.02 | 10,770.00 | 10,770.00 | 买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,710.32 | +0.38% | +40.06 | 10,710.32 | 10,710.32 | 买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,711.82 | +0.43% | +45.49 | 10,711.82 | 10,711.82 | 买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,707.98 | +0.46% | +48.65 | 10,707.98 | 10,707.98 | 买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,702.48 | +0.48% | +51.65 | 10,702.48 | 10,702.48 | 买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,703.98 | +0.57% | +60.15 | 10,703.98 | 10,703.98 | 买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,684.82 | +0.44% | +46.49 | 10,684.82 | 10,684.82 | 买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,676.82 | +0.41% | +43.99 | 10,676.82 | 10,676.82 | 买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,667.32 | +0.38% | +40.49 | 10,667.32 | 10,667.32 | 买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,654.82 | +0.40% | +42.49 | 10,654.82 | 10,654.82 | 买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,642.32 | +0.34% | +36.49 | 10,642.32 | 10,642.32 | 买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,633.82 | +0.33% | +35.49 | 10,633.82 | 10,633.82 | 买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,623.32 | +0.33% | +34.99 | 10,623.32 | 10,623.32 | 买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,612.82 | +0.33% | +34.49 | 10,612.82 | 10,612.82 | 买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,601.82 | +0.32% | +33.99 | 10,601.82 | 10,601.82 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,590.82 | +0.32% | +33.49 | 10,590.82 | 10,590.82 | 买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,582.32 | +0.32% | +33.99 | 10,582.32 | 10,582.32 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,573.82 | +0.33% | +34.49 | 10,573.82 | 10,573.82 | 买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,565.82 | +0.34% | +35.49 | 10,565.82 | 10,565.82 | 买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,560.82 | +0.30% | +31.49 | 10,560.82 | 10,560.82 | 买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,555.82 | +0.26% | +27.49 | 10,555.82 | 10,555.82 | 买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,550.82 | +0.22% | +23.49 | 10,550.82 | 10,550.82 | 买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,540.82 | +0.22% | +23.49 | 10,540.82 | 10,540.82 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,530.82 | +0.22% | +23.49 | 10,530.82 | 10,530.82 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,520.82 | +0.22% | +23.49 | 10,520.82 | 10,520.82 | 买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,510.82 | +0.22% | +23.49 | 10,510.82 | 10,510.82 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,500.82 | +0.22% | +23.49 | 10,500.82 | 10,500.82 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,490.82 | +0.22% | +23.49 | 10,490.82 | 10,490.82 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,480.82 | +0.22% | +23.49 | 10,480.82 | 10,480.82 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,470.82 | +0.22% | +23.49 | 10,470.82 | 10,470.82 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,460.82 | +0.23% | +23.49 | 10,460.82 | 10,460.82 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,450.82 | +0.23% | +23.49 | 10,450.82 | 10,450.82 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,440.82 | +0.23% | +23.49 | 10,440.82 | 10,440.82 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,430.82 | +0.23% | +23.49 | 10,430.82 | 10,430.82 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,417.82 | +0.23% | +23.49 | 10,417.82 | 10,417.82 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,404.82 | +0.23% | +23.49 | 10,404.82 | 10,404.82 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,391.82 | +0.23% | +23.49 | 10,391.82 | 10,391.82 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,378.82 | +0.23% | +23.49 | 10,378.82 | 10,378.82 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,365.82 | +0.23% | +23.49 | 10,365.82 | 10,365.82 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,352.82 | +0.23% | +23.49 | 10,352.82 | 10,352.82 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,340.82 | +0.23% | +23.49 | 10,340.82 | 10,340.82 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,328.82 | +0.23% | +23.49 | 10,328.82 | 10,328.82 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,316.82 | +0.23% | +23.49 | 10,316.82 | 10,316.82 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,304.82 | +0.23% | +23.49 | 10,304.82 | 10,304.82 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,292.82 | +0.23% | +23.49 | 10,292.82 | 10,292.82 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,280.82 | +0.23% | +23.49 | 10,280.82 | 10,280.82 | 卖出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,279.82 | +0.23% | +23.49 | 10,279.82 | 10,279.82 | 卖出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,278.82 | +0.23% | +23.49 | 10,278.82 | 10,278.82 | 卖出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,277.82 | +0.23% | +23.49 | 10,277.82 | 10,277.82 | 卖出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,276.82 | +0.23% | +23.49 | 10,276.82 | 10,276.82 | 卖出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,275.82 | +0.23% | +23.49 | 10,275.82 | 10,275.82 | 卖出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,274.82 | +0.23% | +23.49 | 10,274.82 | 10,274.82 | 卖出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,273.82 | +0.23% | +23.49 | 10,273.82 | 10,273.82 | 卖出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,272.82 | +0.23% | +23.49 | 10,272.82 | 10,272.82 | 卖出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,271.82 | +0.23% | +23.49 | 10,271.82 | 10,271.82 | 卖出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,270.82 | +0.23% | +23.49 | 10,270.82 | 10,270.82 | 卖出 |