Grade A Copper Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,843.34 | +1.87% | +199.37 | 10,975.00 | 10,833.50 | 强烈买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,867.36 | +1.87% | +199.29 | 10,960.00 | 10,622.00 | 强烈买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,870.33 | +1.85% | +197.05 | 11,004.50 | 10,712.00 | 强烈买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,865.11 | +1.85% | +197.79 | 10,983.50 | 10,604.50 | 强烈买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,862.11 | +1.85% | +196.88 | 10,862.11 | 10,862.11 | 强烈买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,860.11 | +1.84% | +196.39 | 10,860.11 | 10,860.11 | 强烈买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,852.11 | +1.84% | +196.38 | 10,852.11 | 10,852.11 | 强烈买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,838.11 | +1.79% | +190.89 | 10,838.11 | 10,838.11 | 强烈买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,823.11 | +1.76% | +187.39 | 10,823.11 | 10,823.11 | 强烈买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,813.11 | +1.72% | +182.89 | 10,813.11 | 10,813.11 | 强烈买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,802.83 | +1.67% | +177.05 | 10,802.83 | 10,802.83 | 强烈买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,798.33 | +1.65% | +175.55 | 10,798.33 | 10,798.33 | 强烈买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,796.33 | +1.67% | +177.55 | 10,796.33 | 10,796.33 | 强烈买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,787.83 | +1.68% | +178.05 | 10,787.83 | 10,787.83 | 强烈买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,780.33 | +1.65% | +175.05 | 10,780.33 | 10,780.33 | 强烈买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,773.33 | +1.64% | +174.05 | 10,773.33 | 10,773.33 | 强烈买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,763.33 | +1.61% | +171.05 | 10,763.33 | 10,763.33 | 强烈买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,755.33 | +1.61% | +170.05 | 10,755.33 | 10,755.33 | 强烈买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,748.33 | +1.58% | +167.55 | 10,748.33 | 10,748.33 | 强烈买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,738.33 | +1.56% | +164.55 | 10,738.33 | 10,738.33 | 强烈买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,729.33 | +1.52% | +161.05 | 10,729.33 | 10,729.33 | 强烈买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,722.33 | +1.50% | +158.55 | 10,722.33 | 10,722.33 | 强烈买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,715.33 | +1.48% | +156.05 | 10,715.33 | 10,715.33 | 强烈买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,707.33 | +1.46% | +154.05 | 10,707.33 | 10,707.33 | 强烈买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,699.33 | +1.44% | +152.05 | 10,699.33 | 10,699.33 | 强烈买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,691.33 | +1.42% | +150.05 | 10,691.33 | 10,691.33 | 强烈买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,683.33 | +1.41% | +148.05 | 10,683.33 | 10,683.33 | 强烈买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,676.33 | +1.39% | +146.05 | 10,676.33 | 10,676.33 | 强烈买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,669.33 | +1.37% | +144.05 | 10,669.33 | 10,669.33 | 强烈买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,661.33 | +1.34% | +141.05 | 10,661.33 | 10,661.33 | 强烈买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,653.33 | +1.31% | +138.05 | 10,653.33 | 10,653.33 | 强烈买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,646.83 | +1.30% | +136.55 | 10,646.83 | 10,646.83 | 强烈买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,640.33 | +1.29% | +135.05 | 10,640.33 | 10,640.33 | 强烈买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,633.83 | +1.27% | +133.55 | 10,633.83 | 10,633.83 | 强烈买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,627.33 | +1.26% | +132.05 | 10,627.33 | 10,627.33 | 强烈买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,620.83 | +1.24% | +130.55 | 10,620.83 | 10,620.83 | 强烈买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,614.33 | +1.23% | +129.05 | 10,614.33 | 10,614.33 | 强烈买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,607.83 | +1.22% | +127.55 | 10,607.83 | 10,607.83 | 强烈买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,601.33 | +1.20% | +126.05 | 10,601.33 | 10,601.33 | 强烈买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,596.58 | +1.20% | +126.05 | 10,596.58 | 10,596.58 | 强烈买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,591.83 | +1.20% | +126.05 | 10,591.83 | 10,591.83 | 强烈买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,587.08 | +1.20% | +126.05 | 10,587.08 | 10,587.08 | 强烈买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,582.33 | +1.21% | +126.05 | 10,582.33 | 10,582.33 | 强烈买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,577.83 | +1.21% | +126.05 | 10,577.83 | 10,577.83 | 强烈买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,573.33 | +1.21% | +126.05 | 10,573.33 | 10,573.33 | 强烈买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,568.83 | +1.21% | +126.05 | 10,568.83 | 10,568.83 | 强烈买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,564.33 | +1.21% | +126.05 | 10,564.33 | 10,564.33 | 强烈买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,559.83 | +1.21% | +126.05 | 10,559.83 | 10,559.83 | 强烈买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,555.33 | +1.21% | +126.05 | 10,555.33 | 10,555.33 | 强烈买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,550.83 | +1.21% | +126.05 | 10,550.83 | 10,550.83 | 强烈买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,546.33 | +1.21% | +126.05 | 10,546.33 | 10,546.33 | 强烈买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,546.33 | +1.21% | +126.05 | 10,546.33 | 10,546.33 | 强烈买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,546.33 | +1.21% | +126.05 | 10,546.33 | 10,546.33 | 强烈买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,546.33 | +1.21% | +126.05 | 10,546.33 | 10,546.33 | 强烈买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,547.33 | +1.21% | +126.05 | 10,547.33 | 10,547.33 | 强烈买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,548.33 | +1.21% | +126.05 | 10,548.33 | 10,548.33 | 强烈买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,549.33 | +1.21% | +126.05 | 10,549.33 | 10,549.33 | 强烈买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,550.33 | +1.20% | +125.05 | 10,550.33 | 10,550.33 | 强烈买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,551.33 | +1.19% | +124.05 | 10,551.33 | 10,551.33 | 强烈买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,552.33 | +1.18% | +123.05 | 10,552.33 | 10,552.33 | 强烈买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,553.33 | +1.17% | +122.05 | 10,553.33 | 10,553.33 | 强烈买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,554.83 | +1.17% | +121.55 | 10,554.83 | 10,554.83 | 强烈买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,556.33 | +1.16% | +121.05 | 10,556.33 | 10,556.33 | 强烈买入 |