商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-12-18 | 8,942.47 | +0.00% | 0.44 | 8,983.00 | 8,920.00 | 卖出 | |
2025-01-15 | 8,913.74 | −0.80% | −71.97 | 8,990.00 | 8,895.00 | 卖出 | |
2025-02-19 | 8,957.36 | −0.80% | −72.30 | 8,993.50 | 8,933.00 | 卖出 | |
2025-03-19 | 8,990.61 | −0.81% | −73.25 | 9,041.50 | 8,984.50 | 卖出 | |
2025-04-16 | 9,020.22 | −0.82% | −74.14 | 9,020.22 | 9,020.22 | 卖出 | |
2025-05-21 | 9,050.50 | −0.82% | −74.86 | 9,050.50 | 9,050.50 | 卖出 | |
2025-06-18 | 9,076.50 | −0.81% | −73.86 | 9,076.50 | 9,076.50 | 卖出 | |
2025-07-16 | 9,101.50 | −0.82% | −74.86 | 9,101.50 | 9,101.50 | 卖出 | |
2025-08-20 | 9,128.50 | −0.81% | −75.00 | 9,128.50 | 9,128.50 | 卖出 | |
2025-09-17 | 9,151.75 | −0.82% | −75.75 | 9,151.75 | 9,151.75 | 卖出 | |
2025-10-15 | 9,170.75 | −0.81% | −74.75 | 9,170.75 | 9,170.75 | 卖出 | |
2025-11-19 | 9,192.25 | −0.82% | −76.24 | 9,192.25 | 9,192.25 | 卖出 | |
2025-12-17 | 9,208.25 | −0.83% | −77.11 | 9,208.25 | 9,208.25 | 卖出 | |
2026-01-21 | 9,226.25 | −0.83% | −77.11 | 9,226.25 | 9,226.25 | 卖出 | |
2026-02-18 | 9,243.25 | −0.83% | −77.11 | 9,243.25 | 9,243.25 | 卖出 | |
2026-03-18 | 9,257.25 | −0.83% | −77.11 | 9,257.25 | 9,257.25 | 卖出 | |
2026-04-15 | 9,269.25 | −0.81% | −76.11 | 9,269.25 | 9,269.25 | 卖出 | |
2026-05-20 | 9,281.25 | −0.80% | −75.11 | 9,281.25 | 9,281.25 | 卖出 | |
2026-06-17 | 9,293.25 | −0.79% | −74.11 | 9,293.25 | 9,293.25 | 卖出 | |
2026-07-15 | 9,301.75 | −0.81% | −75.61 | 9,301.75 | 9,301.75 | 卖出 | |
2026-08-19 | 9,310.25 | −0.82% | −77.11 | 9,310.25 | 9,310.25 | 卖出 | |
2026-09-16 | 9,318.75 | −0.84% | −78.61 | 9,318.75 | 9,318.75 | 卖出 | |
2026-10-21 | 9,327.25 | −0.85% | −80.11 | 9,327.25 | 9,327.25 | 卖出 | |
2026-11-18 | 9,335.25 | −0.87% | −82.11 | 9,335.25 | 9,335.25 | 卖出 | |
2026-12-16 | 9,343.25 | −0.89% | −84.11 | 9,343.25 | 9,343.25 | 卖出 | |
2027-01-20 | 9,351.25 | −0.89% | −84.11 | 9,351.25 | 9,351.25 | 卖出 | |
2027-02-17 | 9,358.25 | −0.89% | −84.11 | 9,358.25 | 9,358.25 | 卖出 | |
2027-03-17 | 9,365.25 | −0.89% | −84.11 | 9,365.25 | 9,365.25 | 卖出 | |
2027-04-21 | 9,372.25 | −0.89% | −84.11 | 9,372.25 | 9,372.25 | 卖出 | |
2027-05-19 | 9,379.25 | −0.89% | −84.11 | 9,379.25 | 9,379.25 | 卖出 | |
2027-06-16 | 9,386.25 | −0.89% | −84.11 | 9,386.25 | 9,386.25 | 卖出 | |
2027-07-21 | 9,393.25 | −0.89% | −84.11 | 9,393.25 | 9,393.25 | 卖出 | |
2027-08-18 | 9,400.25 | −0.89% | −84.11 | 9,400.25 | 9,400.25 | 卖出 | |
2027-09-15 | 9,407.25 | −0.89% | −84.11 | 9,407.25 | 9,407.25 | 卖出 | |
2027-10-20 | 9,414.25 | −0.89% | −84.11 | 9,414.25 | 9,414.25 | 卖出 | |
2027-11-17 | 9,421.25 | −0.88% | −84.11 | 9,421.25 | 9,421.25 | 卖出 | |
2027-12-15 | 9,428.25 | −0.88% | −84.11 | 9,428.25 | 9,428.25 | 卖出 | |
2028-01-19 | 9,431.25 | −0.88% | −84.11 | 9,431.25 | 9,431.25 | 卖出 | |
2028-02-16 | 9,434.25 | −0.88% | −84.11 | 9,434.25 | 9,434.25 | 卖出 | |
2028-03-15 | 9,437.25 | −0.88% | −84.11 | 9,437.25 | 9,437.25 | 卖出 | |
2028-04-19 | 9,440.25 | −0.88% | −84.11 | 9,440.25 | 9,440.25 | 卖出 | |
2028-05-17 | 9,443.25 | −0.88% | −84.11 | 9,443.25 | 9,443.25 | 卖出 | |
2028-06-21 | 9,446.25 | −0.88% | −84.11 | 9,446.25 | 9,446.25 | 卖出 | |
2028-07-19 | 9,449.25 | −0.88% | −84.11 | 9,449.25 | 9,449.25 | 卖出 | |
2028-08-16 | 9,452.25 | −0.88% | −84.11 | 9,452.25 | 9,452.25 | 卖出 | |
2028-09-20 | 9,455.25 | −0.88% | −84.11 | 9,455.25 | 9,455.25 | 卖出 | |
2028-10-18 | 9,458.25 | −0.88% | −84.11 | 9,458.25 | 9,458.25 | 卖出 | |
2028-11-15 | 9,461.25 | −0.88% | −84.11 | 9,461.25 | 9,461.25 | 卖出 | |
2028-12-20 | 9,463.25 | −0.88% | −84.11 | 9,463.25 | 9,463.25 | 卖出 | |
2029-01-17 | 9,466.25 | −0.88% | −84.11 | 9,466.25 | 9,466.25 | 卖出 | |
2029-02-21 | 9,469.25 | −0.88% | −84.11 | 9,469.25 | 9,469.25 | 卖出 | |
2029-03-21 | 9,472.25 | −0.88% | −84.11 | 9,472.25 | 9,472.25 | 卖出 | |
2029-04-18 | 9,475.25 | −0.88% | −84.11 | 9,475.25 | 9,475.25 | 卖出 | |
2029-05-16 | 9,478.25 | −0.88% | −84.11 | 9,478.25 | 9,478.25 | 卖出 | |
2029-06-20 | 9,481.25 | −0.88% | −84.11 | 9,481.25 | 9,481.25 | 卖出 | |
2029-07-18 | 9,484.25 | −0.88% | −84.11 | 9,484.25 | 9,484.25 | 卖出 | |
2029-08-15 | 9,487.25 | −0.88% | −84.11 | 9,487.25 | 9,487.25 | 卖出 | |
2029-09-19 | 9,490.25 | −0.88% | −84.11 | 9,490.25 | 9,490.25 | 卖出 | |
2029-10-17 | 9,493.25 | −0.88% | −84.11 | 9,493.25 | 9,493.25 | 卖出 | |
2029-11-21 | 9,496.25 | −0.88% | −84.11 | 9,496.25 | 9,496.25 | 卖出 | |
2029-12-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-01-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-02-20 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-03-20 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-04-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-05-15 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-06-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-07-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-08-21 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-09-18 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-10-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-11-20 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2030-12-18 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-01-15 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-02-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-03-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-04-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-05-21 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-06-18 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-07-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-08-20 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-09-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-10-15 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-11-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2031-12-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-01-21 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-02-18 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-03-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-04-21 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-05-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-06-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-07-21 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-08-18 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-09-15 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-10-20 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-11-17 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2032-12-15 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2033-01-19 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2033-02-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 | |
2033-03-16 | 9,498.25 | −0.88% | −84.11 | 9,498.25 | 9,498.25 | 卖出 |