合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,488.63 | −3.27% | −354.71 | 10,772.50 | 10,488.63 | 买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,652.63 | +0.56% | +59.76 | 10,704.00 | 10,576.50 | 买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,644.19 | +0.57% | +60.19 | 10,751.50 | 10,529.00 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,634.03 | +0.60% | +63.72 | 10,748.50 | 10,602.50 | 买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,627.51 | +0.58% | +61.67 | 10,627.51 | 10,627.51 | 买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,621.51 | +0.59% | +62.17 | 10,669.50 | 10,614.00 | 买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,615.51 | +0.62% | +65.67 | 10,615.51 | 10,615.51 | 买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,596.51 | +0.58% | +61.17 | 10,596.51 | 10,596.51 | 买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,574.01 | +0.58% | +61.17 | 10,574.01 | 10,574.01 | 买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,558.51 | +0.52% | +54.51 | 10,558.51 | 10,558.51 | 买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,540.51 | +0.52% | +54.01 | 10,540.51 | 10,540.51 | 买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,528.01 | +0.52% | +54.01 | 10,528.01 | 10,528.01 | 买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,513.51 | +0.51% | +53.01 | 10,513.51 | 10,513.51 | 买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,497.51 | +0.47% | +49.01 | 10,497.51 | 10,497.51 | 买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,480.01 | +0.44% | +46.01 | 10,480.01 | 10,480.01 | 买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,469.51 | +0.43% | +44.51 | 10,469.51 | 10,469.51 | 买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,454.01 | +0.38% | +40.01 | 10,454.01 | 10,454.01 | 买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,434.01 | +0.38% | +39.01 | 10,434.01 | 10,434.01 | 买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,414.01 | +0.36% | +37.01 | 10,414.01 | 10,414.01 | 买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,394.01 | +0.34% | +35.01 | 10,394.01 | 10,394.01 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,375.01 | +0.31% | +32.01 | 10,375.01 | 10,375.01 | 买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,360.09 | +0.34% | +35.09 | 10,360.09 | 10,360.09 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,345.09 | +0.37% | +38.09 | 10,345.09 | 10,345.09 | 中立 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,330.09 | +0.40% | +41.09 | 10,330.09 | 10,330.09 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,315.09 | +0.43% | +44.09 | 10,315.09 | 10,315.09 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,300.09 | +0.46% | +47.09 | 10,300.09 | 10,300.09 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,285.09 | +0.50% | +51.09 | 10,285.09 | 10,285.09 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,268.09 | +0.50% | +51.09 | 10,268.09 | 10,268.09 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,251.09 | +0.50% | +51.09 | 10,251.09 | 10,251.09 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,234.09 | +0.50% | +51.09 | 10,234.09 | 10,234.09 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,217.09 | +0.50% | +51.09 | 10,217.09 | 10,217.09 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,200.09 | +0.50% | +51.09 | 10,200.09 | 10,200.09 | 卖出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,183.09 | +0.50% | +51.09 | 10,183.09 | 10,183.09 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,166.09 | +0.51% | +51.09 | 10,166.09 | 10,166.09 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,149.09 | +0.51% | +51.09 | 10,149.09 | 10,149.09 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,133.09 | +0.51% | +51.09 | 10,133.09 | 10,133.09 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,117.09 | +0.51% | +51.09 | 10,117.09 | 10,117.09 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,101.09 | +0.51% | +51.09 | 10,101.09 | 10,101.09 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,085.09 | +0.51% | +51.09 | 10,085.09 | 10,085.09 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,076.09 | +0.51% | +51.09 | 10,076.09 | 10,076.09 | 卖出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,067.09 | +0.51% | +51.09 | 10,067.09 | 10,067.09 | 卖出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,058.09 | +0.51% | +51.09 | 10,058.09 | 10,058.09 | 卖出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,049.09 | +0.51% | +51.09 | 10,049.09 | 10,049.09 | 卖出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,040.09 | +0.51% | +51.09 | 10,040.09 | 10,040.09 | 卖出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,031.09 | +0.51% | +51.09 | 10,031.09 | 10,031.09 | 卖出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,023.09 | +0.51% | +51.09 | 10,023.09 | 10,023.09 | 卖出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,015.09 | +0.51% | +51.09 | 10,015.09 | 10,015.09 | 卖出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,007.09 | +0.51% | +51.09 | 10,007.09 | 10,007.09 | 卖出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,999.09 | +0.51% | +51.09 | 9,999.09 | 9,999.09 | 卖出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,991.09 | +0.51% | +51.09 | 9,991.09 | 9,991.09 | 卖出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,983.09 | +0.51% | +51.09 | 9,983.09 | 9,983.09 | 卖出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,983.09 | +0.51% | +51.09 | 9,983.09 | 9,983.09 | 卖出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,983.09 | +0.51% | +51.09 | 9,983.09 | 9,983.09 | 卖出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,983.09 | +0.51% | +51.09 | 9,983.09 | 9,983.09 | 卖出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,984.09 | +0.51% | +51.09 | 9,984.09 | 9,984.09 | 卖出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,985.09 | +0.51% | +51.09 | 9,985.09 | 9,985.09 | 卖出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,986.09 | +0.51% | +51.09 | 9,986.09 | 9,986.09 | 卖出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,987.09 | +0.51% | +51.09 | 9,987.09 | 9,987.09 | 卖出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,988.09 | +0.51% | +51.09 | 9,988.09 | 9,988.09 | 卖出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,989.09 | +0.51% | +51.09 | 9,989.09 | 9,989.09 | 卖出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,990.09 | +0.51% | +51.09 | 9,990.09 | 9,990.09 | 卖出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,991.59 | +0.51% | +51.09 | 9,991.59 | 9,991.59 | 卖出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 9,993.09 | +0.51% | +51.09 | 9,993.09 | 9,993.09 | 卖出 |