合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,211.21 | 0.00% | 0.00 | 52,211.21 | 52,211.21 | 买入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52,139.33 | +0.25% | +132.28 | 52,139.33 | 52,139.33 | 买入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,349.33 | +0.25% | +132.28 | 52,349.33 | 52,349.33 | 买入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52,559.33 | +0.25% | +132.28 | 52,559.33 | 52,559.33 | 买入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52,769.33 | +0.25% | +132.28 | 52,769.33 | 52,769.33 | 买入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 52,979.33 | +0.25% | +132.28 | 52,979.33 | 52,979.33 | 买入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53,189.33 | +0.25% | +132.28 | 53,189.33 | 53,189.33 | 买入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,399.33 | +0.25% | +132.28 | 53,399.33 | 53,399.33 | 买入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53,609.33 | +0.25% | +132.28 | 53,609.33 | 53,609.33 | 强烈买入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53,819.33 | +0.25% | +132.28 | 53,819.33 | 53,819.33 | 强烈买入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54,029.33 | +0.25% | +132.28 | 54,029.33 | 54,029.33 | 买入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54,239.33 | +0.24% | +132.28 | 54,239.33 | 54,239.33 | 买入 |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,449.33 | +0.24% | +132.28 | 54,449.33 | 54,449.33 | 买入 |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54,659.33 | +0.24% | +132.28 | 54,659.33 | 54,659.33 | 买入 |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54,869.33 | +0.24% | +132.28 | 54,869.33 | 54,869.33 | 中立 |